Skip to main content

Short Dow30 -1X ETF (NY: DOG )

27.23 +0.01 (+0.04%)
Streaming Delayed Price Updated: 1:58 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 28.86 29.02 28.64 28.88 1,351,270 +0.05(+0.17%)
Jun 27, 2024 28.90 28.93 28.77 28.83 551,354 -0.02(-0.07%)
Jun 26, 2024 28.94 29.00 28.82 28.85 570,937 +0.00(+0.01%)
Jun 25, 2024 28.67 28.94 28.63 28.85 909,255 +0.21(+0.72%)
Jun 24, 2024 28.75 28.78 28.52 28.64 557,918 -0.18(-0.62%)
Jun 21, 2024 28.80 28.88 28.74 28.82 686,496 +0.00(+0.00%)
Jun 20, 2024 29.05 29.08 28.74 28.82 853,026 -0.20(-0.68%)
Jun 18, 2024 29.04 29.10 28.93 29.01 522,395 -0.03(-0.10%)
Jun 17, 2024 29.30 29.31 29.00 29.04 826,510 -0.16(-0.54%)
Jun 14, 2024 29.33 29.41 29.19 29.20 868,431 +0.06(+0.20%)
Jun 13, 2024 29.15 29.32 29.09 29.14 637,463 +0.07(+0.24%)
Jun 12, 2024 28.78 29.14 28.75 29.07 1,160,362 +0.02(+0.07%)
Jun 11, 2024 29.07 29.27 29.03 29.05 638,052 +0.11(+0.37%)
Jun 10, 2024 29.03 29.09 28.94 28.94 389,208 -0.06(-0.20%)
Jun 07, 2024 28.96 29.03 28.77 29.00 1,002,624 +0.09(+0.31%)
Jun 06, 2024 28.95 29.01 28.82 28.91 1,382,954 -0.04(-0.14%)
Jun 05, 2024 28.95 29.16 28.93 28.95 705,606 -0.08(-0.27%)
Jun 04, 2024 29.21 29.25 28.96 29.03 1,286,081 -0.09(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.