Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Construction Group Ltd (NY: NOA )

20.86 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 5.287 5.378 5.287 5.378 12,812 +0.05(+0.85%)
Jun 28, 2018 5.423 5.468 5.332 5.332 38,809 -0.05(-0.84%)
Jun 27, 2018 5.468 5.649 5.378 5.378 29,821 -0.09(-1.65%)
Jun 26, 2018 5.287 5.490 5.242 5.468 19,592 +0.18(+3.42%)
Jun 25, 2018 5.423 5.468 5.242 5.287 24,512 -0.14(-2.50%)
Jun 22, 2018 5.423 5.603 5.378 5.423 43,828 +0.09(+1.69%)
Jun 21, 2018 5.016 5.400 5.016 5.332 35,304 +0.18(+3.51%)
Jun 20, 2018 5.152 5.242 5.122 5.152 11,391 +0.05(+0.88%)
Jun 19, 2018 5.061 5.152 5.061 5.106 23,004 +0.00(+0.00%)
Jun 18, 2018 5.242 5.332 5.106 5.106 41,826 -0.18(-3.42%)
Jun 15, 2018 5.558 5.269 5.287 19,271 -0.27(-4.88%)
Jun 14, 2018 5.603 5.603 5.558 5.558 8,375 -0.05(-0.81%)
Jun 13, 2018 5.603 5.649 5.603 5.603 13,514 +0.00(+0.00%)
Jun 12, 2018 5.649 5.693 5.603 5.603 16,811 -0.05(-0.80%)
Jun 11, 2018 5.649 5.784 5.649 5.649 64,480 -0.23(-3.85%)
Jun 08, 2018 5.829 5.920 5.822 5.875 12,688 +0.05(+0.78%)
Jun 07, 2018 5.829 6.010 5.805 5.829 23,034 +0.00(+0.00%)
Jun 06, 2018 5.875 5.829 28,072 +0.18(+3.20%)
Jun 05, 2018 5.784 5.920 5.649 5.649 42,563 -0.09(-1.57%)
Jun 04, 2018 5.784 5.920 5.603 5.739 71,820 -0.05(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.