Indicators

Yext Inc (NY: YEXT )

7.240 -0.060 (-0.82%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	5.220	5.430	5.183	5.350	1,870,206	+0.17(+3.28%)
Jun 27, 2024	4.880	5.200	4.850	5.180	900,873	+0.32(+6.58%)
Jun 26, 2024	4.780	4.890	4.750	4.860	898,481	+0.04(+0.83%)
Jun 25, 2024	4.900	4.900	4.800	4.820	984,364	-0.08(-1.63%)
Jun 24, 2024	4.940	4.970	4.840	4.900	1,093,258	-0.10(-2.00%)
Jun 21, 2024	4.990	5.110	4.970	5.000	2,858,042	+0.01(+0.20%)
Jun 20, 2024	4.950	5.070	4.940	4.990	1,479,097	+0.00(+0.00%)
Jun 18, 2024	5.090	5.130	4.920	4.990	1,152,961	-0.08(-1.58%)
Jun 17, 2024	4.990	5.090	4.965	5.070	1,084,051	+0.04(+0.80%)
Jun 14, 2024	5.090	5.120	4.995	5.030	1,144,040	-0.12(-2.33%)
Jun 13, 2024	5.180	5.220	5.040	5.150	1,292,757	-0.04(-0.77%)
Jun 12, 2024	5.130	5.275	5.020	5.190	2,542,530	+0.16(+3.18%)
Jun 11, 2024	4.300	5.050	4.290	5.030	4,917,319	-0.01(-0.20%)
Jun 10, 2024	5.080	5.160	4.890	5.040	4,170,307	-0.11(-2.14%)
Jun 07, 2024	4.680	5.690	4.660	5.150	6,744,493	+0.43(+9.11%)
Jun 06, 2024	4.830	4.860	4.690	4.720	877,061	-0.12(-2.48%)
Jun 05, 2024	4.950	4.950	4.770	4.840	1,107,772	-0.07(-1.43%)
Jun 04, 2024	4.950	4.990	4.865	4.910	1,242,501	-0.08(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.