Indicators

Main Street Capital Corp (NY: MAIN )

47.85 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	11.94	12.10	11.82	11.98	1,188,764	+0.38(+3.28%)
Jun 26, 2013	11.70	11.74	11.42	11.60	727,649	+0.04(+0.37%)
Jun 25, 2013	11.50	11.57	11.38	11.56	689,789	+0.12(+1.06%)
Jun 24, 2013	11.70	11.71	11.04	11.44	1,489,950	-0.36(-3.08%)
Jun 21, 2013	11.68	11.84	11.59	11.80	718,468	+0.17(+1.49%)
Jun 20, 2013	11.92	11.92	11.49	11.63	1,125,735	-0.39(-3.24%)
Jun 19, 2013	12.27	12.33	12.00	12.02	431,261	-0.25(-2.01%)
Jun 18, 2013	12.26	12.34	12.12	12.26	538,400	-0.03(-0.25%)
Jun 17, 2013	12.10	12.32	12.08	12.29	579,167	+0.26(+2.12%)
Jun 14, 2013	12.08	12.10	11.97	12.04	441,390	-0.03(-0.22%)
Jun 13, 2013	11.77	12.09	11.68	12.06	626,153	+0.25(+2.09%)
Jun 12, 2013	12.11	12.19	11.79	11.82	516,749	-0.25(-2.04%)
Jun 11, 2013	12.17	12.21	12.03	12.06	527,687	-0.22(-1.76%)
Jun 10, 2013	12.25	12.39	12.19	12.28	603,058	+0.13(+1.03%)
Jun 07, 2013	12.21	12.42	12.12	12.16	706,488	+0.09(+0.75%)
Jun 06, 2013	11.77	12.10	11.77	12.06	618,148	+0.30(+2.54%)
Jun 05, 2013	11.90	12.04	11.77	11.77	1,243,068	+0.00(+0.00%)
Jun 04, 2013	12.14	12.19	11.61	11.77	2,942,146	-0.39(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.