Indicators

Euro Stoxx 50 ETF SPDR (NY: FEZ )

52.90 -0.49 (-0.92%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	24.62	24.73	24.46	24.55	1,870,637	-0.07(-0.27%)
Jun 26, 2013	24.63	24.68	24.48	24.62	2,316,104	+0.35(+1.44%)
Jun 25, 2013	24.29	24.33	23.98	24.27	3,097,595	+0.23(+0.96%)
Jun 24, 2013	23.82	24.23	23.77	24.04	2,993,092	-0.41(-1.67%)
Jun 21, 2013	24.68	24.68	24.17	24.45	3,414,282	-0.16(-0.64%)
Jun 20, 2013	24.99	25.01	24.55	24.60	1,856,340	-0.96(-3.76%)
Jun 19, 2013	26.11	26.16	25.52	25.57	1,301,896	-0.64(-2.43%)
Jun 18, 2013	26.09	26.24	26.09	26.20	469,656	+0.14(+0.56%)
Jun 17, 2013	26.17	26.25	25.90	26.06	1,562,957	+0.41(+1.58%)
Jun 14, 2013	25.76	25.94	25.55	25.65	1,045,277	-0.28(-1.09%)
Jun 13, 2013	25.56	25.97	25.52	25.94	1,626,491	+0.33(+1.30%)
Jun 12, 2013	25.94	25.97	25.55	25.60	1,342,947	-0.09(-0.37%)
Jun 11, 2013	25.55	25.82	25.50	25.70	1,559,888	-0.33(-1.25%)
Jun 10, 2013	26.08	26.09	25.89	26.02	677,434	-0.01(-0.03%)
Jun 07, 2013	25.80	26.17	25.67	26.03	1,556,641	+0.28(+1.07%)
Jun 06, 2013	25.68	25.79	25.42	25.76	3,077,131	+0.17(+0.68%)
Jun 05, 2013	25.83	25.87	25.57	25.58	2,821,218	-0.38(-1.48%)
Jun 04, 2013	26.12	26.21	25.85	25.96	2,957,250	-0.19(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.