Indicators

Vaneck JPM EM Local Currency Bond ETF (NY: EMLC )

24.47 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	26.42	26.43	26.38	26.41	1,208,487	+0.05(+0.17%)
Jun 27, 2019	26.28	26.38	26.26	26.37	834,829	+0.12(+0.46%)
Jun 26, 2019	26.29	26.29	26.22	26.25	3,256,402	+0.01(+0.03%)
Jun 25, 2019	26.31	26.35	26.19	26.24	1,594,848	-0.04(-0.14%)
Jun 24, 2019	26.23	26.28	26.22	26.28	670,223	+0.07(+0.26%)
Jun 21, 2019	26.19	26.27	26.17	26.21	2,836,181	-0.09(-0.35%)
Jun 20, 2019	26.28	26.32	26.26	26.30	3,856,075	+0.21(+0.79%)
Jun 19, 2019	25.77	26.10	25.74	26.09	2,835,858	+0.32(+1.24%)
Jun 18, 2019	25.70	25.81	25.70	25.77	1,618,180	+0.21(+0.80%)
Jun 17, 2019	25.62	25.63	25.55	25.57	2,710,816	-0.01(-0.03%)
Jun 14, 2019	25.62	25.63	25.53	25.58	2,165,923	-0.08(-0.33%)
Jun 13, 2019	25.64	25.69	25.63	25.66	1,075,256	+0.05(+0.21%)
Jun 12, 2019	25.64	25.70	25.60	25.61	1,483,153	-0.02(-0.06%)
Jun 11, 2019	25.58	25.66	25.58	25.62	1,233,024	+0.13(+0.51%)
Jun 10, 2019	25.45	25.51	25.42	25.49	1,033,916	+0.11(+0.42%)
Jun 07, 2019	25.26	25.41	25.23	25.39	3,276,145	+0.16(+0.63%)
Jun 06, 2019	25.17	25.23	25.14	25.23	1,701,233	+0.08(+0.33%)
Jun 05, 2019	25.24	25.26	25.13	25.14	3,348,656	-0.05(-0.21%)
Jun 04, 2019	25.07	25.20	25.07	25.20	1,451,897	+0.12(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.