Indicators

Vaneck High Yield Muni ETF (NY: HYD )

51.39 +0.03 (+0.06%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	63.77	63.78	63.73	63.78	176,000	+0.04(+0.06%)
Jun 27, 2019	63.70	63.76	63.69	63.74	192,194	+0.08(+0.13%)
Jun 26, 2019	63.75	63.75	63.66	63.66	294,532	-0.07(-0.10%)
Jun 25, 2019	63.73	63.74	63.65	63.73	130,907	+0.04(+0.05%)
Jun 24, 2019	63.63	63.71	63.62	63.69	238,750	+0.08(+0.13%)
Jun 21, 2019	63.61	63.62	63.52	63.61	188,300	-0.04(-0.06%)
Jun 20, 2019	63.55	63.65	63.55	63.65	185,687	+0.10(+0.16%)
Jun 19, 2019	63.54	63.56	63.42	63.55	149,093	-0.03(-0.05%)
Jun 18, 2019	63.56	63.67	63.50	63.58	243,890	+0.14(+0.22%)
Jun 17, 2019	63.47	63.49	63.44	63.44	138,041	-0.03(-0.05%)
Jun 14, 2019	63.41	63.48	63.40	63.47	201,800	+0.01(+0.02%)
Jun 13, 2019	63.48	63.48	63.44	63.46	247,388	+0.02(+0.03%)
Jun 12, 2019	63.39	63.45	63.36	63.44	146,254	+0.06(+0.09%)
Jun 11, 2019	63.38	63.43	63.30	63.38	177,628	+0.03(+0.05%)
Jun 10, 2019	63.42	63.42	63.32	63.35	417,796	+0.02(+0.03%)
Jun 07, 2019	63.41	63.47	63.33	63.33	413,000	+0.03(+0.05%)
Jun 06, 2019	63.49	63.49	63.28	63.30	348,872	-0.01(-0.02%)
Jun 05, 2019	63.41	63.46	63.31	63.31	382,400	-0.05(-0.08%)
Jun 04, 2019	63.49	63.49	63.35	63.36	346,137	-0.20(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.