Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Europe Eqty Dynamic Currency Hedged (NY: DDEZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 29.80 29.80 29.63 29.63 1,903 -0.11(-0.38%)
Jun 28, 2018 29.74 29.74 29.74 29.74 1 +0.00(+0.00%)
Jun 27, 2018 29.65 29.74 29.65 29.74 309 -0.10(-0.33%)
Jun 26, 2018 29.84 29.84 29.84 29.84 154 -0.27(-0.90%)
Jun 25, 2018 30.11 30.11 30.11 30.11 96 -0.76(-2.46%)
Jun 22, 2018 30.87 30.87 30.87 30.87 2,457 +0.32(+1.04%)
Jun 21, 2018 30.55 30.55 30.55 30.55 161 -0.31(-1.00%)
Jun 20, 2018 30.86 30.86 30.86 30.86 76 -0.12(-0.39%)
Jun 19, 2018 30.98 30.98 30.98 30.98 10 +0.00(+0.00%)
Jun 18, 2018 30.98 30.98 30.98 30.98 282 -0.45(-1.45%)
Jun 15, 2018 31.43 31.43 31.43 31.43 105 -0.29(-0.91%)
Jun 14, 2018 31.68 31.72 31.68 31.72 254 +0.17(+0.55%)
Jun 13, 2018 31.55 31.55 31.55 31.55 960 +0.18(+0.57%)
Jun 12, 2018 31.37 31.37 31.37 31.37 2 +0.00(+0.00%)
Jun 11, 2018 31.37 31.37 31.37 31.37 115 +0.11(+0.35%)
Jun 08, 2018 31.26 31.26 31.26 31.26 75 +0.00(+0.00%)
Jun 07, 2018 31.21 31.21 31.21 31.26 886 -0.07(-0.22%)
Jun 06, 2018 31.29 31.33 31.29 31.33 754 +0.28(+0.92%)
Jun 05, 2018 31.09 31.09 31.04 31.05 733 -0.25(-0.79%)
Jun 04, 2018 31.25 31.29 31.25 31.29 500 +0.53(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.