Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Db-Xt Invt Grd Bd Intr Rt Hdg (NY: IGIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 23.58 23.58 23.58 23.58 309 +0.04(+0.17%)
Jun 28, 2018 23.41 23.54 23.41 23.54 5,616 +0.03(+0.13%)
Jun 27, 2018 23.77 23.77 20.99 23.51 31,066 -0.05(-0.21%)
Jun 26, 2018 23.51 23.56 23.51 23.56 427 -0.08(-0.34%)
Jun 25, 2018 23.62 23.68 23.54 23.64 2,373 -0.13(-0.55%)
Jun 22, 2018 23.77 23.77 23.77 23.77 409 -0.14(-0.59%)
Jun 21, 2018 23.91 23.91 23.91 23.91 710 +0.08(+0.34%)
Jun 20, 2018 23.83 23.83 23.83 23.83 372 -0.16(-0.67%)
Jun 19, 2018 24.02 24.02 23.99 23.99 8,397 +0.02(+0.08%)
Jun 18, 2018 23.99 24.09 23.88 23.97 987 -0.00(-0.00%)
Jun 15, 2018 24.08 24.09 23.97 23.97 860 -0.02(-0.08%)
Jun 14, 2018 23.97 24.06 23.96 23.99 2,052 +0.02(+0.08%)
Jun 13, 2018 23.91 24.19 23.91 23.97 13,359 +0.08(+0.34%)
Jun 12, 2018 23.89 23.89 23.89 23.89 350 +0.13(+0.55%)
Jun 11, 2018 23.84 23.86 23.76 23.76 1,814 -0.14(-0.59%)
Jun 08, 2018 23.90 23.90 23.90 23.90 824 +0.04(+0.17%)
Jun 07, 2018 23.86 23.86 23.86 23.86 315 +0.09(+0.38%)
Jun 06, 2018 23.81 23.81 23.77 23.77 489 -0.07(-0.29%)
Jun 05, 2018 24.09 24.09 23.84 23.84 1,495 -0.16(-0.67%)
Jun 04, 2018 24.01 24.01 23.76 24.00 2,542 +0.33(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.