Indicators

Sasol Ltd ADR (NY: SSL )

6.820 -0.070 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	29.89	30.57	29.57	30.50	436,731	+0.87(+2.92%)
Jun 27, 2013	29.45	29.94	29.45	29.64	301,589	+0.85(+2.94%)
Jun 26, 2013	28.95	29.02	28.58	28.79	368,548	-0.58(-1.97%)
Jun 25, 2013	29.41	29.49	29.15	29.37	260,675	+0.44(+1.51%)
Jun 24, 2013	28.90	29.21	28.66	28.93	298,112	-0.57(-1.93%)
Jun 21, 2013	29.43	29.53	29.01	29.50	593,996	+0.37(+1.28%)
Jun 20, 2013	29.68	29.68	28.98	29.13	423,174	-0.96(-3.21%)
Jun 19, 2013	31.26	31.34	30.07	30.09	396,301	-0.53(-1.73%)
Jun 18, 2013	30.18	30.72	30.18	30.62	804,574	+0.50(+1.66%)
Jun 17, 2013	30.43	30.50	29.92	30.12	308,948	+0.16(+0.54%)
Jun 14, 2013	30.52	30.57	29.89	29.96	249,242	-0.46(-1.51%)
Jun 13, 2013	29.55	30.47	29.53	30.42	550,612	+0.94(+3.20%)
Jun 12, 2013	29.88	29.99	29.40	29.47	315,826	-0.46(-1.53%)
Jun 11, 2013	29.74	30.11	29.61	29.93	407,745	-0.88(-2.86%)
Jun 10, 2013	30.88	30.99	30.71	30.81	275,568	-0.42(-1.33%)
Jun 07, 2013	30.93	31.44	30.80	31.23	251,434	-0.05(-0.16%)
Jun 06, 2013	30.78	31.28	30.75	31.28	249,506	+0.49(+1.60%)
Jun 05, 2013	31.33	31.43	30.76	30.78	163,709	-0.54(-1.73%)
Jun 04, 2013	31.64	31.91	31.09	31.33	343,178	-0.22(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.