Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Crest Investment Corp II Cl A (NY: ACII )

10.07 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.800 9.810 9.800 9.810 3,945 +0.00(+0.00%)
Jun 29, 2022 9.820 9.820 9.810 9.810 1,230 +0.00(+0.00%)
Jun 28, 2022 9.820 9.820 9.810 9.810 1,288 -0.01(-0.10%)
Jun 27, 2022 9.830 9.830 9.820 9.820 1,206 +0.00(+0.00%)
Jun 24, 2022 9.800 9.830 9.800 9.820 472,866 +0.01(+0.10%)
Jun 23, 2022 9.815 9.815 9.800 9.810 33,082 +0.00(+0.00%)
Jun 22, 2022 9.810 9.820 9.810 9.810 2,659 -0.01(-0.10%)
Jun 21, 2022 9.770 9.840 9.760 9.820 12,872 +0.01(+0.05%)
Jun 17, 2022 9.810 9.815 9.810 9.815 5,936 +0.00(+0.05%)
Jun 16, 2022 9.800 9.810 9.800 9.810 484 +0.00(+0.00%)
Jun 15, 2022 9.840 9.840 9.810 9.810 1,394 +0.00(+0.00%)
Jun 14, 2022 9.800 9.810 9.800 9.810 982,731 +0.01(+0.05%)
Jun 13, 2022 9.780 9.810 9.780 9.805 30,585 +0.03(+0.26%)
Jun 10, 2022 9.780 9.780 9.780 9.780 6,066 -0.02(-0.20%)
Jun 09, 2022 9.790 9.810 9.790 9.800 12,145 +0.00(+0.00%)
Jun 08, 2022 9.821 9.821 9.800 9.800 379 +0.01(+0.10%)
Jun 07, 2022 9.790 9.790 9.790 9.790 132 -0.03(-0.25%)
Jun 06, 2022 9.830 9.830 9.790 9.815 9,862 +0.00(+0.05%)
Jun 03, 2022 9.830 9.830 9.800 9.810 333,856 +0.01(+0.10%)
Jun 02, 2022 9.790 9.800 9.790 9.800 101,353 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.