Indicators

US Regional Banks Ishares ETF (NY: IAT )

39.17 -0.41 (-1.04%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	26.82	26.93	26.75	26.86	34,399	-0.02(-0.07%)
Jun 27, 2014	26.72	26.88	26.72	26.88	29,231	+0.12(+0.44%)
Jun 26, 2014	26.72	26.79	26.52	26.76	37,276	-0.01(-0.03%)
Jun 25, 2014	26.57	26.80	26.41	26.77	60,785	+0.12(+0.44%)
Jun 24, 2014	26.83	27.04	26.65	26.65	100,634	-0.25(-0.92%)
Jun 23, 2014	26.94	26.96	26.82	26.90	183,841	-0.04(-0.14%)
Jun 20, 2014	26.88	27.03	26.85	26.94	68,826	+0.20(+0.75%)
Jun 19, 2014	26.83	26.85	26.62	26.74	66,225	-0.07(-0.26%)
Jun 18, 2014	26.77	26.84	26.60	26.81	43,556	+0.08(+0.29%)
Jun 17, 2014	26.32	26.83	26.32	26.73	46,639	+0.36(+1.35%)
Jun 16, 2014	26.47	26.55	26.29	26.38	33,214	-0.17(-0.64%)
Jun 13, 2014	26.51	26.70	26.27	26.55	1,289,487	+0.04(+0.15%)
Jun 12, 2014	26.64	26.65	26.42	26.51	38,793	-0.13(-0.49%)
Jun 11, 2014	26.71	26.77	26.59	26.64	59,165	-0.19(-0.69%)
Jun 10, 2014	26.89	26.89	26.75	26.82	57,835	+0.32(+1.19%)
Jun 06, 2014	26.35	26.57	26.35	26.51	53,183	+0.24(+0.91%)
Jun 05, 2014	25.99	26.31	25.90	26.27	34,973	+0.26(+1.01%)
Jun 04, 2014	25.94	26.05	25.93	26.01	88,142	+0.03(+0.10%)
Jun 03, 2014	25.83	26.04	25.75	25.98	24,186	+0.11(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.