Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.40 -0.04 (-0.23%)
Streaming Delayed Price Updated: 11:52 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.494 7.609 7.410 7.602 276,479 +0.11(+1.53%)
Jun 29, 2016 7.501 7.542 7.474 7.488 111,843 +0.01(+0.18%)
Jun 28, 2016 7.400 7.562 7.332 7.474 223,989 +0.10(+1.37%)
Jun 27, 2016 7.346 7.461 7.298 7.373 243,368 -0.04(-0.55%)
Jun 24, 2016 7.359 7.528 7.305 7.413 543,429 -0.13(-1.70%)
Jun 23, 2016 7.461 7.569 7.413 7.542 155,181 +0.14(+1.82%)
Jun 22, 2016 7.393 7.434 7.346 7.407 78,823 -0.01(-0.09%)
Jun 21, 2016 7.393 7.454 7.352 7.413 133,236 +0.03(+0.37%)
Jun 20, 2016 7.305 7.491 7.305 7.386 280,928 +0.10(+1.39%)
Jun 17, 2016 7.231 7.312 7.109 7.285 484,843 +0.07(+0.94%)
Jun 16, 2016 7.143 7.251 7.089 7.217 232,696 +0.08(+1.14%)
Jun 15, 2016 7.136 7.163 7.048 7.136 202,522 +0.00(+0.00%)
Jun 14, 2016 7.129 7.163 7.069 7.136 92,610 -0.01(-0.09%)
Jun 13, 2016 7.062 7.150 7.048 7.143 153,353 +0.06(+0.86%)
Jun 10, 2016 7.028 7.089 7.021 7.082 97,554 -0.01(-0.19%)
Jun 09, 2016 7.069 7.143 7.062 7.096 65,893 -0.03(-0.38%)
Jun 08, 2016 6.920 7.136 6.873 7.123 224,225 +0.24(+3.43%)
Jun 07, 2016 6.873 6.947 6.859 6.886 124,590 +0.04(+0.59%)
Jun 06, 2016 6.859 6.886 6.812 6.846 43,437 -0.01(-0.20%)
Jun 03, 2016 6.805 6.879 6.798 6.859 71,803 +0.04(+0.59%)
Jun 02, 2016 6.710 6.825 6.704 6.819 58,578 +0.09(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.