Indicators

Umh Properties (NY: UMH )

15.44 +0.20 (+1.31%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	5.242	5.356	5.207	5.331	68,741	+0.10(+1.90%)
Jun 29, 2011	5.207	5.239	5.182	5.232	50,318	+0.01(+0.19%)
Jun 28, 2011	5.232	5.232	5.157	5.222	53,058	-0.01(-0.19%)
Jun 27, 2011	5.162	5.232	5.142	5.232	40,757	+0.04(+0.86%)
Jun 24, 2011	5.142	5.232	5.132	5.187	249,677	+0.05(+0.97%)
Jun 23, 2011	5.132	5.162	5.102	5.137	40,275	+0.00(+0.00%)
Jun 22, 2011	5.157	5.167	5.132	5.137	28,152	-0.04(-0.87%)
Jun 21, 2011	5.167	5.182	5.132	5.182	50,738	+0.04(+0.78%)
Jun 20, 2011	5.147	5.157	5.122	5.142	31,203	+0.02(+0.49%)
Jun 17, 2011	5.122	5.132	5.013	5.117	140,174	+0.02(+0.39%)
Jun 16, 2011	4.982	5.112	4.982	5.097	93,486	+0.09(+1.79%)
Jun 15, 2011	5.017	5.032	4.953	5.007	63,765	-0.02(-0.40%)
Jun 14, 2011	4.958	5.032	4.953	5.027	74,307	+0.07(+1.41%)
Jun 13, 2011	5.012	5.017	4.923	4.958	56,052	-0.04(-0.90%)
Jun 10, 2011	4.992	5.012	4.992	5.002	65,351	-0.02(-0.40%)
Jun 09, 2011	4.997	5.027	4.987	5.022	35,972	+0.02(+0.40%)
Jun 08, 2011	4.972	5.002	4.972	5.002	74,995	+0.02(+0.40%)
Jun 07, 2011	4.958	5.002	4.958	4.982	47,876	+0.03(+0.70%)
Jun 06, 2011	4.933	4.987	4.923	4.948	71,222	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.