Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.44 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 5.019 5.209 5.019 5.019 1,376 -0.19(-3.64%)
Jun 29, 2010 5.314 5.318 5.209 5.209 73,505 -0.22(-4.13%)
Jun 25, 2010 5.433 5.433 4.915 5.433 813,305 +0.48(+9.66%)
Jun 24, 2010 5.019 5.019 4.865 4.955 33,969 -0.08(-1.68%)
Jun 23, 2010 5.209 5.234 4.980 5.039 64,080 -0.16(-3.07%)
Jun 22, 2010 5.199 5.309 5.134 5.199 505 +0.00(+0.10%)
Jun 21, 2010 5.104 5.234 5.054 5.194 112,432 +0.07(+1.36%)
Jun 18, 2010 5.124 5.159 5.059 5.124 154,676 +0.05(+0.98%)
Jun 17, 2010 5.059 5.104 4.960 5.074 53,248 +0.00(+0.00%)
Jun 16, 2010 5.094 5.214 5.060 5.074 127,988 +0.02(+0.49%)
Jun 15, 2010 5.049 5.059 4.865 5.049 878 +0.09(+1.91%)
Jun 14, 2010 4.885 4.965 4.882 4.955 79,143 +0.10(+2.05%)
Jun 11, 2010 4.685 4.890 4.596 4.855 70,265 +0.13(+2.85%)
Jun 10, 2010 4.720 4.720 4.436 4.720 816 +0.32(+7.37%)
Jun 09, 2010 4.366 4.511 4.322 4.396 100,017 +0.01(+0.34%)
Jun 08, 2010 4.416 4.536 4.346 4.381 65,153 -0.03(-0.79%)
Jun 07, 2010 4.685 4.715 4.351 4.416 181,343 -0.28(-5.94%)
Jun 04, 2010 4.695 4.985 4.661 4.695 84,678 -0.31(-6.18%)
Jun 03, 2010 4.720 5.134 4.720 5.004 195,677 +0.28(+6.02%)
Jun 02, 2010 4.720 4.720 4.526 4.720 54,857 +0.15(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.