Indicators

Shinhan Financial Group Ltd ADR (NY: SHG )

34.39 -0.61 (-1.74%)

Streaming Delayed Price Updated: 11:49 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	29.82	29.88	29.65	29.79	62,642	-0.09(-0.31%)
Jun 27, 2019	29.85	29.91	29.70	29.88	40,036	+0.28(+0.96%)
Jun 26, 2019	29.51	29.70	29.46	29.60	45,092	+0.11(+0.39%)
Jun 25, 2019	29.55	29.65	29.44	29.49	64,185	-0.07(-0.23%)
Jun 24, 2019	29.46	29.71	29.29	29.55	150,334	+0.48(+1.66%)
Jun 21, 2019	29.77	29.81	28.84	29.07	323,654	-0.89(-2.97%)
Jun 20, 2019	30.02	30.02	29.58	29.96	89,281	+0.13(+0.44%)
Jun 19, 2019	29.92	30.03	29.80	29.83	40,792	+0.07(+0.23%)
Jun 18, 2019	29.56	29.96	29.49	29.76	66,427	+0.67(+2.29%)
Jun 17, 2019	29.12	29.35	29.02	29.09	41,032	+0.04(+0.13%)
Jun 14, 2019	29.17	29.35	28.99	29.06	58,336	-0.19(-0.65%)
Jun 13, 2019	29.44	29.52	29.19	29.25	69,541	-0.48(-1.62%)
Jun 12, 2019	29.59	29.81	29.55	29.73	59,695	-0.05(-0.15%)
Jun 11, 2019	29.52	29.81	29.43	29.78	82,854	+0.48(+1.65%)
Jun 10, 2019	29.39	29.49	29.13	29.29	43,348	+0.13(+0.45%)
Jun 07, 2019	29.21	29.33	29.02	29.16	58,988	-0.09(-0.31%)
Jun 06, 2019	29.25	29.49	29.08	29.26	95,899	-0.07(-0.24%)
Jun 05, 2019	29.55	29.55	29.11	29.32	81,335	-0.43(-1.44%)
Jun 04, 2019	29.39	29.83	29.29	29.75	99,428	+0.42(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.