Indicators

Shinhan Financial Group Ltd ADR (NY: SHG )

34.52 -0.55 (-1.57%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	21.95	21.99	21.79	21.88	64,951	+0.17(+0.77%)
Jun 27, 2013	21.65	21.77	21.51	21.71	80,485	+0.69(+3.26%)
Jun 26, 2013	21.11	21.17	20.91	21.03	134,405	-0.10(-0.48%)
Jun 25, 2013	21.08	21.13	20.91	21.13	120,932	+0.40(+1.91%)
Jun 24, 2013	20.94	20.96	20.71	20.73	145,450	-0.50(-2.38%)
Jun 21, 2013	21.57	21.57	21.19	21.23	210,606	-0.20(-0.91%)
Jun 20, 2013	21.85	21.85	21.31	21.43	125,504	-0.73(-3.31%)
Jun 19, 2013	22.66	22.69	22.15	22.16	104,528	-0.59(-2.57%)
Jun 18, 2013	22.68	22.85	22.67	22.75	67,047	+0.05(+0.21%)
Jun 17, 2013	22.80	22.82	22.63	22.70	50,720	+0.16(+0.72%)
Jun 14, 2013	22.71	22.73	22.53	22.54	385,786	-0.13(-0.56%)
Jun 13, 2013	22.66	22.77	22.58	22.67	124,514	-0.48(-2.09%)
Jun 12, 2013	23.45	23.45	23.11	23.15	113,826	-0.26(-1.12%)
Jun 11, 2013	23.36	23.48	23.30	23.41	59,616	+0.01(+0.03%)
Jun 10, 2013	23.56	23.59	23.37	23.41	130,062	-0.03(-0.14%)
Jun 07, 2013	23.27	23.53	23.25	23.44	66,018	+0.24(+1.04%)
Jun 06, 2013	22.97	23.26	22.97	23.20	159,633	+0.06(+0.26%)
Jun 05, 2013	23.41	23.49	23.05	23.14	78,606	-0.83(-3.48%)
Jun 04, 2013	24.10	24.22	23.90	23.97	53,222	-0.31(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.