Indicators

Grupo Televisa S.A. ADR (NY: TV )

2.840 -0.010 (-0.35%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	7.939	8.217	7.939	7.999	1,505,172	+0.07(+0.89%)
Jun 27, 2002	7.789	8.046	7.779	7.929	4,217,379	+0.23(+2.95%)
Jun 26, 2002	7.971	7.971	7.530	7.702	4,396,822	-0.30(-3.77%)
Jun 25, 2002	8.083	8.196	7.896	8.003	2,740,245	-0.14(-1.71%)
Jun 21, 2002	8.453	8.453	8.247	8.143	3,607,553	-0.29(-3.48%)
Jun 20, 2002	8.678	8.767	8.401	8.436	2,734,170	-0.24(-2.79%)
Jun 19, 2002	8.772	9.039	8.667	8.678	4,241,679	-0.12(-1.34%)
Jun 18, 2002	8.752	8.885	8.752	8.795	5,125,343	+0.04(+0.49%)
Jun 17, 2002	8.772	8.879	8.742	8.752	2,587,438	+0.03(+0.39%)
Jun 14, 2002	8.641	8.819	8.530	8.718	3,109,412	+0.42(+5.00%)
Jun 12, 2002	8.528	8.538	8.211	8.303	4,024,384	-0.21(-2.51%)
Jun 11, 2002	8.624	8.795	8.517	8.517	2,385,564	-0.11(-1.24%)
Jun 10, 2002	8.720	8.720	8.571	8.624	2,207,523	-0.05(-0.54%)
Jun 07, 2002	8.453	8.748	8.342	8.671	1,817,328	+0.22(+2.58%)
Jun 06, 2002	8.722	8.722	8.431	8.453	1,843,964	-0.27(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.