Indicators

Banco Santander Chile ADR (NY: BSAC )

18.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	19.63	19.68	19.56	19.68	577,636	+0.05(+0.25%)
Jun 29, 2011	19.56	19.64	19.42	19.63	695,008	+0.22(+1.16%)
Jun 28, 2011	19.05	19.48	19.05	19.40	640,017	+0.14(+0.72%)
Jun 27, 2011	18.92	19.36	18.92	19.27	399,766	+0.32(+1.68%)
Jun 24, 2011	18.84	19.04	18.68	18.95	469,770	+0.10(+0.53%)
Jun 23, 2011	18.82	18.92	18.68	18.85	380,720	-0.22(-1.13%)
Jun 22, 2011	19.05	19.36	19.01	19.06	483,347	-0.03(-0.14%)
Jun 21, 2011	18.92	19.11	18.89	19.09	579,748	+0.26(+1.40%)
Jun 20, 2011	18.78	18.86	18.77	18.83	463,391	+0.12(+0.65%)
Jun 17, 2011	18.60	18.83	18.58	18.70	1,029,915	+0.25(+1.38%)
Jun 16, 2011	18.75	18.75	18.32	18.45	720,385	-0.28(-1.48%)
Jun 15, 2011	18.85	19.01	18.68	18.73	794,012	-0.26(-1.35%)
Jun 14, 2011	19.05	19.15	18.92	18.98	535,273	+0.04(+0.20%)
Jun 13, 2011	18.95	18.98	18.64	18.95	373,827	+0.09(+0.48%)
Jun 10, 2011	18.47	19.10	18.47	18.86	445,265	-0.27(-1.41%)
Jun 09, 2011	19.03	19.14	18.94	19.13	432,970	+0.05(+0.26%)
Jun 08, 2011	19.05	19.14	18.91	19.08	612,657	-0.15(-0.77%)
Jun 07, 2011	19.26	19.34	18.91	19.22	760,197	+0.31(+1.65%)
Jun 06, 2011	18.96	19.03	18.88	18.91	482,389	-0.10(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.