Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander Chile ADR (NY: BSAC )

18.86 -0.02 (-0.13%)
Streaming Delayed Price Updated: 11:50 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 5.060 5.176 5.041 5.176 474,021 +0.15(+2.89%)
Jun 29, 2004 5.056 5.068 5.031 5.031 198,067 -0.02(-0.31%)
Jun 28, 2004 5.050 5.079 5.047 5.047 279,564 +0.02(+0.46%)
Jun 25, 2004 5.041 5.070 5.021 5.023 142,877 +0.00(+0.04%)
Jun 24, 2004 4.983 5.050 4.983 5.021 119,150 +0.07(+1.37%)
Jun 23, 2004 4.907 4.973 4.895 4.953 358,482 +0.07(+1.35%)
Jun 22, 2004 4.905 4.911 4.847 4.888 196,520 -0.00(-0.08%)
Jun 21, 2004 4.934 4.944 4.891 4.891 340,429 -0.06(-1.18%)
Jun 18, 2004 4.983 4.983 4.950 4.950 47,969 -0.01(-0.27%)
Jun 17, 2004 5.000 5.000 4.924 4.963 161,445 -0.04(-0.74%)
Jun 16, 2004 5.025 5.025 4.953 5.000 157,319 -0.04(-0.81%)
Jun 15, 2004 4.944 5.050 4.934 5.041 156,287 +0.09(+1.76%)
Jun 14, 2004 5.079 5.079 4.938 4.953 186,204 -0.13(-2.48%)
Jun 10, 2004 5.060 5.091 5.050 5.079 75,307 +0.04(+0.77%)
Jun 09, 2004 5.196 5.196 5.041 5.041 211,994 -0.15(-2.84%)
Jun 08, 2004 5.176 5.202 5.142 5.188 109,349 -0.02(-0.34%)
Jun 07, 2004 5.089 5.235 5.089 5.205 224,889 +0.16(+3.27%)
Jun 04, 2004 5.099 5.118 5.039 5.041 163,509 -0.03(-0.57%)
Jun 03, 2004 5.109 5.109 5.054 5.070 140,813 -0.03(-0.57%)
Jun 02, 2004 5.128 5.138 5.070 5.099 91,812 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.