Skip to main content

20+ Year Trsy Bear -3X Direxion ETF (NY: TMV )

34.22 +1.29 (+3.92%)
Streaming Delayed Price Updated: 11:59 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 44.65 44.97 44.42 44.70 293,412 +0.32(+0.72%)
Jun 29, 2017 44.77 44.90 44.07 44.38 476,689 +1.08(+2.49%)
Jun 28, 2017 43.09 43.78 43.07 43.30 332,805 +0.48(+1.12%)
Jun 27, 2017 42.36 43.12 42.27 42.82 312,059 +1.33(+3.20%)
Jun 26, 2017 41.51 41.63 41.22 41.49 280,820 -0.53(-1.25%)
Jun 23, 2017 42.34 42.36 41.88 42.02 207,491 +0.09(+0.22%)
Jun 22, 2017 42.04 42.45 41.90 41.93 212,450 -0.32(-0.76%)
Jun 21, 2017 42.66 42.88 42.13 42.25 214,356 -0.21(-0.49%)
Jun 20, 2017 43.03 43.03 42.36 42.45 291,962 -1.17(-2.68%)
Jun 19, 2017 43.46 43.78 43.35 43.62 262,616 +0.16(+0.37%)
Jun 16, 2017 43.71 43.80 43.37 43.46 190,058 -0.21(-0.47%)
Jun 15, 2017 43.78 43.99 43.48 43.67 253,763 +0.11(+0.26%)
Jun 14, 2017 43.96 44.12 43.14 43.55 679,272 -2.02(-4.42%)
Jun 13, 2017 46.00 46.09 45.48 45.57 150,973 -0.11(-0.25%)
Jun 12, 2017 45.84 45.89 44.93 45.68 231,600 +0.05(+0.10%)
Jun 09, 2017 45.91 46.07 45.36 45.64 311,779 +0.21(+0.45%)
Jun 08, 2017 45.09 45.68 45.06 45.43 352,077 +0.41(+0.92%)
Jun 07, 2017 44.74 45.16 44.40 45.02 458,542 +0.55(+1.24%)
Jun 06, 2017 44.22 44.50 44.03 44.47 451,342 -0.71(-1.57%)
Jun 05, 2017 45.13 45.20 44.81 45.18 188,382 +0.85(+1.91%)
Jun 02, 2017 44.77 44.95 44.16 44.33 548,986 -1.67(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.