Indicators

3M Co (NY: MMM )

101.49 +0.70 (+0.69%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	139.42	141.46	139.35	140.62	4,438,600	+1.49(+1.07%)
Jun 27, 2019	139.95	140.18	138.44	139.13	2,118,321	-0.31(-0.22%)
Jun 26, 2019	139.82	140.54	139.31	139.44	2,233,815	-0.12(-0.09%)
Jun 25, 2019	140.55	140.67	138.95	139.56	3,368,998	-1.09(-0.78%)
Jun 24, 2019	140.63	141.44	140.62	140.66	3,342,791	+0.02(+0.02%)
Jun 21, 2019	140.96	141.62	140.05	140.63	6,016,374	-0.48(-0.34%)
Jun 20, 2019	140.24	141.39	139.29	141.11	3,777,003	+2.59(+1.87%)
Jun 19, 2019	139.44	140.19	138.35	138.52	3,423,579	-0.90(-0.65%)
Jun 18, 2019	136.17	139.76	135.94	139.43	4,465,835	+4.12(+3.05%)
Jun 17, 2019	135.56	135.83	135.04	135.30	2,198,220	+0.07(+0.05%)
Jun 14, 2019	136.49	136.50	134.71	135.23	3,351,661	-1.75(-1.28%)
Jun 13, 2019	137.40	137.84	136.19	136.98	2,639,650	-0.13(-0.09%)
Jun 12, 2019	137.70	138.04	136.77	137.11	2,670,403	+0.08(+0.06%)
Jun 11, 2019	137.84	138.21	136.70	137.03	2,745,367	+0.50(+0.37%)
Jun 10, 2019	136.38	138.09	136.19	136.53	2,781,823	+1.36(+1.01%)
Jun 07, 2019	134.31	135.56	133.57	135.17	2,486,967	+1.53(+1.15%)
Jun 06, 2019	133.05	134.96	131.80	133.63	4,415,100	+0.71(+0.53%)
Jun 05, 2019	133.97	134.53	132.14	132.93	3,897,200	-0.36(-0.27%)
Jun 04, 2019	131.21	133.93	131.09	133.28	4,618,630	+3.45(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.