Indicators

Proto Labs Inc (NY: PRLB )

29.42 +0.34 (+1.17%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	30.73	30.89	30.23	30.89	317,384	+0.54(+1.78%)
Jun 27, 2024	30.19	30.40	30.02	30.35	94,019	+0.26(+0.86%)
Jun 26, 2024	29.77	30.31	29.77	30.09	267,479	+0.14(+0.47%)
Jun 25, 2024	30.64	30.66	29.84	29.95	148,185	-0.70(-2.28%)
Jun 24, 2024	30.21	30.76	30.03	30.65	213,154	+0.58(+1.93%)
Jun 21, 2024	29.99	30.30	29.80	30.07	770,079	-0.04(-0.13%)
Jun 20, 2024	29.88	30.52	29.77	30.11	156,206	+0.04(+0.13%)
Jun 18, 2024	30.22	30.33	29.93	30.07	97,053	-0.24(-0.79%)
Jun 17, 2024	30.16	30.48	29.70	30.31	162,830	-0.20(-0.66%)
Jun 14, 2024	31.01	31.01	30.16	30.51	180,658	-0.84(-2.68%)
Jun 13, 2024	31.67	32.03	30.48	31.35	187,015	-0.40(-1.26%)
Jun 12, 2024	32.64	32.76	31.73	31.75	114,418	+0.03(+0.09%)
Jun 11, 2024	31.52	31.80	31.17	31.72	154,048	-0.15(-0.47%)
Jun 10, 2024	31.87	32.07	31.46	31.87	125,799	-0.36(-1.12%)
Jun 07, 2024	31.96	32.53	31.80	32.23	142,606	-0.21(-0.65%)
Jun 06, 2024	31.57	32.47	31.57	32.44	135,696	+0.69(+2.17%)
Jun 05, 2024	31.23	31.97	30.95	31.75	211,360	+1.43(+4.72%)
Jun 04, 2024	30.16	30.73	30.13	30.32	158,924	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.