Indicators

MSCI EAFE ETF (NY: EFA )

78.91 -0.91 (-1.14%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	24.06	24.39	24.06	24.21	1,489,389	+0.41(+1.73%)
Jun 27, 2002	23.57	23.80	23.39	23.80	1,253,887	+0.57(+2.47%)
Jun 26, 2002	22.92	23.32	22.92	23.23	1,331,735	+0.00(+0.02%)
Jun 25, 2002	23.42	23.52	23.16	23.22	3,084,044	+0.02(+0.09%)
Jun 21, 2002	23.20	23.40	23.14	23.20	2,472,523	+0.03(+0.11%)
Jun 20, 2002	23.34	23.38	23.18	23.18	927,318	-0.11(-0.46%)
Jun 19, 2002	23.41	23.47	23.27	23.28	4,568,538	-0.65(-2.70%)
Jun 18, 2002	23.73	23.95	23.69	23.93	901,369	+0.06(+0.24%)
Jun 17, 2002	23.58	23.90	23.52	23.87	1,171,143	+0.37(+1.58%)
Jun 14, 2002	23.38	23.50	23.08	23.50	2,099,931	-0.68(-2.81%)
Jun 12, 2002	24.13	24.25	24.00	24.18	853,387	-0.13(-0.55%)
Jun 11, 2002	24.51	24.60	24.28	24.32	760,362	-0.12(-0.49%)
Jun 10, 2002	24.47	24.55	24.31	24.44	1,637,251	+0.08(+0.33%)
Jun 07, 2002	24.31	24.46	24.16	24.36	1,394,405	-0.19(-0.79%)
Jun 06, 2002	24.79	24.83	24.53	24.55	1,121,203	-0.25(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.