Indicators

S&P Healthcare Equipment SPDR (NY: XHE )

85.84 +0.22 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	24.76	24.89	24.76	24.89	6,448	+0.22(+0.91%)
Jun 29, 2011	24.72	24.72	24.61	24.66	4,376	+0.04(+0.15%)
Jun 28, 2011	24.62	24.62	24.62	24.62	254	+0.25(+1.04%)
Jun 27, 2011	24.19	24.37	24.19	24.37	4,006	+0.21(+0.88%)
Jun 24, 2011	24.30	24.30	24.16	24.16	4,955	-0.15(-0.63%)
Jun 23, 2011	24.07	24.39	23.92	24.31	221,463	-0.23(-0.96%)
Jun 22, 2011	24.76	24.76	24.55	24.55	220,289	-0.10(-0.42%)
Jun 21, 2011	24.53	24.65	24.53	24.65	15,718	+0.46(+1.90%)
Jun 20, 2011	24.21	24.24	24.19	24.19	4,219	+0.16(+0.65%)
Jun 17, 2011	24.18	24.21	24.04	24.04	3,966	-0.02(-0.08%)
Jun 16, 2011	24.28	24.28	23.90	24.06	7,988	-0.01(-0.04%)
Jun 15, 2011	24.38	24.45	24.07	24.07	12,970	-0.37(-1.51%)
Jun 14, 2011	24.56	24.56	24.44	24.44	4,068	+0.23(+0.97%)
Jun 13, 2011	24.39	24.39	24.18	24.20	1,772	-0.10(-0.41%)
Jun 10, 2011	24.28	24.30	24.28	24.30	6,045	-0.21(-0.86%)
Jun 09, 2011	24.53	24.57	24.30	24.51	5,187	+0.21(+0.85%)
Jun 08, 2011	24.65	24.65	24.28	24.30	4,250	-0.20(-0.81%)
Jun 07, 2011	24.53	24.53	24.50	24.50	443	+0.20(+0.81%)
Jun 06, 2011	25.10	25.10	24.30	24.30	6,484	-0.40(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.