Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	185.59	186.32	185.44	185.67	2,545,671	+0.55(+0.30%)
Jun 29, 2017	186.78	186.81	184.33	185.12	5,015,464	-1.42(-0.76%)
Jun 28, 2017	185.40	186.78	185.97	186.54	5,390,661	+1.14(+0.61%)
Jun 27, 2017	186.08	186.44	185.35	185.40	2,275,677	-0.82(-0.44%)
Jun 26, 2017	186.59	186.99	185.92	186.22	2,228,506	+0.11(+0.06%)
Jun 23, 2017	185.84	186.29	185.52	186.11	1,546,804	+0.01(+0.00%)
Jun 22, 2017	186.40	186.59	186.04	186.10	3,097,553	-0.14(-0.07%)
Jun 21, 2017	186.90	186.92	186.02	186.24	2,445,539	-0.45(-0.24%)
Jun 20, 2017	187.11	187.26	186.65	186.68	2,023,777	-0.45(-0.24%)
Jun 19, 2017	186.65	187.21	186.40	187.13	2,415,637	+1.18(+0.64%)
Jun 16, 2017	185.75	185.97	185.31	185.95	2,724,178	+0.23(+0.12%)
Jun 15, 2017	185.02	185.81	184.90	185.72	2,959,025	-0.13(-0.07%)
Jun 14, 2017	185.80	185.99	185.10	185.85	6,238,285	+0.41(+0.22%)
Jun 13, 2017	184.95	185.46	184.90	185.44	2,792,372	+0.84(+0.46%)
Jun 12, 2017	184.65	184.93	184.15	184.60	4,236,869	-0.23(-0.13%)
Jun 09, 2017	184.38	185.18	183.89	184.83	4,914,378	+0.70(+0.38%)
Jun 08, 2017	183.92	184.86	183.72	184.13	2,336,121	+0.12(+0.07%)
Jun 07, 2017	183.98	184.18	183.50	184.01	1,778,700	+0.30(+0.17%)
Jun 06, 2017	183.67	184.06	183.53	183.70	2,410,537	-0.43(-0.23%)
Jun 05, 2017	184.13	184.43	183.94	184.13	2,212,617	-0.04(-0.02%)
Jun 02, 2017	183.77	184.43	183.62	184.17	2,662,520	+0.44(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dow Industrials SPDR (NY: DIA )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Dow Industrials SPDR (NY: DIA )

Historical Prices

Sections

Services

The Daily Press