Skip to main content

Dow Industrials SPDR (NY: DIA )

391.13 -0.43 (-0.11%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 185.18 185.91 185.02 185.26 2,551,353 +0.55(+0.30%)
Jun 29, 2017 186.37 186.40 183.92 184.71 5,026,659 -1.42(-0.76%)
Jun 28, 2017 184.99 186.36 185.55 186.13 5,402,693 +1.14(+0.62%)
Jun 27, 2017 185.66 186.03 184.94 184.99 2,280,756 -0.82(-0.44%)
Jun 26, 2017 186.17 186.58 185.51 185.80 2,233,480 +0.11(+0.06%)
Jun 23, 2017 185.43 185.87 185.10 185.69 1,550,256 +0.01(+0.00%)
Jun 22, 2017 185.99 186.17 185.62 185.68 3,104,467 -0.14(-0.07%)
Jun 21, 2017 186.48 186.50 185.60 185.82 2,450,998 -0.44(-0.24%)
Jun 20, 2017 186.69 186.85 186.24 186.26 2,028,294 -0.45(-0.24%)
Jun 19, 2017 186.23 186.79 185.99 186.72 2,421,029 +1.18(+0.64%)
Jun 16, 2017 185.34 185.55 184.89 185.53 2,730,258 +0.23(+0.12%)
Jun 15, 2017 184.61 185.40 184.49 185.31 2,965,629 -0.13(-0.07%)
Jun 14, 2017 185.38 185.57 184.69 185.44 6,252,209 +0.41(+0.22%)
Jun 13, 2017 184.53 185.04 184.49 185.03 2,798,605 +0.84(+0.46%)
Jun 12, 2017 184.24 184.52 183.74 184.19 4,246,326 -0.23(-0.13%)
Jun 09, 2017 183.97 184.77 183.48 184.42 4,925,347 +0.70(+0.38%)
Jun 08, 2017 183.51 184.45 183.31 183.72 2,341,335 +0.12(+0.07%)
Jun 07, 2017 183.57 183.77 183.09 183.60 1,782,670 +0.30(+0.17%)
Jun 06, 2017 183.26 183.65 183.12 183.29 2,415,917 -0.42(-0.23%)
Jun 05, 2017 183.72 184.02 183.53 183.72 2,217,556 -0.04(-0.02%)
Jun 02, 2017 183.36 184.02 183.21 183.76 2,668,463 +0.44(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.