Indicators

Germany Ishares MSCI ETF (NY: EWG )

32.19 +0.11 (+0.33%)

Streaming Delayed Price Updated: 12:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	19.43	19.56	19.38	19.44	13,688,397	-0.13(-0.64%)
Jun 27, 2013	19.54	19.65	19.51	19.57	2,825,346	+0.12(+0.63%)
Jun 26, 2013	19.44	19.49	19.35	19.45	2,685,224	+0.14(+0.72%)
Jun 25, 2013	19.31	19.33	19.08	19.31	2,421,551	+0.22(+1.18%)
Jun 24, 2013	18.94	19.22	18.92	19.08	4,328,160	-0.26(-1.36%)
Jun 21, 2013	19.61	19.62	19.18	19.35	5,829,750	-0.29(-1.46%)
Jun 20, 2013	19.84	19.86	19.59	19.63	5,589,376	-0.67(-3.28%)
Jun 19, 2013	20.68	20.76	20.28	20.30	6,588,836	-0.46(-2.24%)
Jun 18, 2013	20.62	20.78	20.62	20.76	3,128,613	+0.18(+0.86%)
Jun 17, 2013	20.66	20.71	20.47	20.58	4,178,758	+0.29(+1.41%)
Jun 14, 2013	20.37	20.50	20.24	20.30	4,215,912	-0.22(-1.06%)
Jun 13, 2013	20.18	20.52	20.14	20.51	12,486,724	+0.22(+1.11%)
Jun 12, 2013	20.51	20.52	20.29	20.29	2,798,924	-0.12(-0.57%)
Jun 11, 2013	20.32	20.49	20.27	20.41	4,217,184	-0.19(-0.94%)
Jun 10, 2013	20.65	20.66	20.49	20.60	10,596,311	+0.12(+0.57%)
Jun 07, 2013	20.23	20.54	20.17	20.48	7,816,370	+0.22(+1.11%)
Jun 06, 2013	20.14	20.27	20.03	20.26	6,285,517	+0.23(+1.16%)
Jun 05, 2013	20.19	20.23	20.03	20.03	3,423,992	-0.25(-1.22%)
Jun 04, 2013	20.37	20.41	20.18	20.27	4,183,010	-0.15(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.