Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Germany Ishares MSCI ETF (NY: EWG )

32.28 +0.35 (+1.10%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 8.819 8.841 8.653 8.819 58,792 +0.14(+1.67%)
Jun 27, 2003 8.776 8.826 8.624 8.675 265,189 -0.07(-0.74%)
Jun 26, 2003 8.660 8.834 8.660 8.740 272,383 +0.07(+0.75%)
Jun 25, 2003 8.732 8.884 8.638 8.675 164,758 -0.05(-0.58%)
Jun 24, 2003 8.617 8.797 8.617 8.725 43,160 +0.06(+0.67%)
Jun 23, 2003 8.841 8.862 8.602 8.667 253,569 -0.30(-3.31%)
Jun 20, 2003 9.144 9.159 8.884 8.964 133,909 +0.04(+0.40%)
Jun 19, 2003 9.007 9.036 8.899 8.928 61,836 -0.14(-1.59%)
Jun 18, 2003 9.072 9.209 9.043 9.072 215,942 -0.05(-0.55%)
Jun 17, 2003 9.253 9.267 9.079 9.123 1,347,806 -0.01(-0.08%)
Jun 16, 2003 9.022 9.173 8.956 9.130 67,507 +0.24(+2.68%)
Jun 13, 2003 8.978 9.029 8.834 8.891 58,516 -0.07(-0.81%)
Jun 12, 2003 8.956 9.029 8.899 8.964 141,794 +0.04(+0.40%)
Jun 11, 2003 8.769 8.964 8.703 8.928 155,766 +0.28(+3.26%)
Jun 10, 2003 8.689 8.703 8.595 8.646 108,040 +0.07(+0.84%)
Jun 09, 2003 8.573 8.631 8.537 8.573 100,431 -0.04(-0.42%)
Jun 06, 2003 8.660 8.769 8.602 8.609 210,547 +0.00(+0.00%)
Jun 05, 2003 8.515 8.638 8.472 8.609 100,293 +0.07(+0.76%)
Jun 04, 2003 8.422 8.566 8.422 8.544 141,655 +0.14(+1.72%)
Jun 03, 2003 8.349 8.508 8.320 8.400 167,386 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.