Indicators

Alps Equal Sector Weight ETF (NY: EQL )

117.87 +1.73 (+1.49%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	35.44	35.65	35.36	35.62	435,711	+0.24(+0.67%)
Jun 26, 2013	35.24	35.43	35.16	35.38	23,213	+0.13(+0.38%)
Jun 25, 2013	34.99	35.29	34.99	35.24	9,897	+0.27(+0.77%)
Jun 24, 2013	34.78	35.10	34.58	34.97	16,167	-0.29(-0.83%)
Jun 21, 2013	35.13	35.51	34.91	35.27	27,975	+0.13(+0.36%)
Jun 20, 2013	35.65	35.65	35.08	35.14	39,665	-0.94(-2.59%)
Jun 19, 2013	36.49	36.65	36.08	36.08	10,143	-0.47(-1.30%)
Jun 18, 2013	36.37	36.60	36.34	36.55	5,839	+0.40(+1.10%)
Jun 17, 2013	36.34	36.39	36.12	36.15	5,896	+0.10(+0.29%)
Jun 14, 2013	36.18	36.34	35.99	36.05	8,378	+0.04(+0.11%)
Jun 13, 2013	35.65	36.01	35.62	36.01	3,174	+0.33(+0.91%)
Jun 12, 2013	36.15	36.15	35.69	35.69	5,664	-0.26(-0.74%)
Jun 11, 2013	36.11	36.23	35.95	35.95	6,079	-0.36(-0.98%)
Jun 10, 2013	36.48	36.48	36.24	36.31	2,801	-0.01(-0.02%)
Jun 07, 2013	36.03	36.34	36.03	36.31	14,731	+0.49(+1.37%)
Jun 06, 2013	35.57	35.82	35.43	35.82	27,050	+0.21(+0.59%)
Jun 05, 2013	36.00	36.00	35.54	35.61	9,317	-0.46(-1.27%)
Jun 04, 2013	36.34	36.34	35.92	36.07	18,360	-0.14(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.