Indicators

Financial Bull 3X Direxion (NY: FAS )

131.27 -1.34 (-1.01%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	100.70	102.82	99.78	100.99	575,638	+1.09(+1.09%)
Jun 27, 2024	99.58	100.41	98.29	99.90	476,848	-0.78(-0.77%)
Jun 26, 2024	101.12	101.12	99.01	100.68	453,731	-1.38(-1.35%)
Jun 25, 2024	104.35	105.17	101.55	102.06	428,105	-2.67(-2.55%)
Jun 24, 2024	102.51	106.73	102.27	104.73	714,036	+2.81(+2.76%)
Jun 21, 2024	102.62	102.62	100.01	101.92	355,933	-0.99(-0.96%)
Jun 20, 2024	100.84	103.79	100.45	102.91	461,976	+1.58(+1.56%)
Jun 18, 2024	99.37	101.46	98.96	101.33	342,841	+1.74(+1.74%)
Jun 17, 2024	96.54	99.69	95.85	99.59	439,007	+2.37(+2.44%)
Jun 14, 2024	95.96	97.68	95.15	97.22	493,070	-0.85(-0.86%)
Jun 13, 2024	98.44	98.44	96.15	98.07	508,697	-0.45(-0.46%)
Jun 12, 2024	101.57	102.22	98.05	98.52	622,865	+0.09(+0.09%)
Jun 11, 2024	101.03	101.03	97.33	98.43	681,075	-3.77(-3.69%)
Jun 10, 2024	102.13	102.61	100.28	102.20	329,992	-1.20(-1.16%)
Jun 07, 2024	101.89	105.19	101.66	103.39	498,371	+1.01(+0.98%)
Jun 06, 2024	102.61	103.78	101.10	102.39	584,546	-0.04(-0.04%)
Jun 05, 2024	102.58	102.72	100.24	102.43	326,942	+0.84(+0.82%)
Jun 04, 2024	101.63	103.81	100.16	101.59	301,863	-1.55(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.