Indicators

Hive Blockchain Technologies Ltd (TSV: HIVE )

3.310 -0.030 (-0.90%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	3.350	3.440	3.290	3.310	394,267	-0.03(-0.90%)
May 16, 2024	3.450	3.450	3.310	3.340	287,558	-0.08(-2.34%)
May 15, 2024	3.240	3.420	3.200	3.420	602,406	+0.25(+7.89%)
May 14, 2024	3.150	3.220	3.110	3.170	185,939	-0.01(-0.31%)
May 13, 2024	3.240	3.340	3.150	3.180	269,513	-0.06(-1.85%)
May 10, 2024	3.250	3.280	3.160	3.240	330,598	-0.01(-0.31%)
May 09, 2024	3.100	3.250	3.090	3.250	206,087	+0.12(+3.83%)
May 08, 2024	3.120	3.180	3.000	3.130	379,567	+0.01(+0.32%)
May 07, 2024	3.350	3.350	3.120	3.120	385,738	-0.21(-6.31%)
May 06, 2024	3.400	3.440	3.300	3.330	632,315	-0.01(-0.30%)
May 03, 2024	3.490	3.500	3.300	3.340	425,211	-0.05(-1.47%)
May 02, 2024	3.480	3.530	3.380	3.390	511,173	-0.06(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.