Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Binovi Technologies Corp (OP: BNVIF )

0.0001 UNCHANGED
Last Price Updated: 1:31 PM EST, Nov 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0773 0.0779 0.0702 0.0702 2,899 -0.00(-6.40%)
May 27, 2022 0.0750 0.0750 0.0750 0.0750 102 -0.01(-10.71%)
May 26, 2022 0.0610 0.0860 0.0610 0.0840 7,449 +0.03(+47.37%)
May 24, 2022 0.0570 0 -0.02(-21.92%)
May 23, 2022 0.0730 0.0730 0.0730 0.0730 300 +0.00(+4.29%)
May 20, 2022 0.0658 0.0700 0.0658 0.0700 4,000 -0.01(-9.09%)
May 16, 2022 0.0770 0 +0.02(+32.76%)
May 13, 2022 0.0580 0.0580 0.0580 0.0580 37,339 -0.01(-13.17%)
May 12, 2022 0.0668 0.0668 0.0668 0.0668 1,716 -0.00(-1.04%)
May 11, 2022 0.0700 0.0700 0.0675 0.0675 3,414 -0.00(-1.32%)
May 09, 2022 0.0684 0 -0.03(-27.77%)
May 06, 2022 0.0879 0.0947 0.0806 0.0947 24,791 +0.01(+17.79%)
May 05, 2022 0.0800 0.0861 0.0800 0.0804 1,629 -0.01(-13.36%)
May 04, 2022 0.0892 0.0928 0.0807 0.0928 1,352 +0.00(+3.11%)
May 03, 2022 0.0900 0.0900 0.0865 0.0900 381 -0.01(-5.26%)
Apr 28, 2022 0.0950 51 +0.01(+14.32%)
Apr 27, 2022 0.0879 0.0879 0.0800 0.0831 11,155 -0.01(-6.00%)
Apr 26, 2022 0.0810 0.0887 0.0810 0.0884 2,623 +0.01(+8.73%)
Apr 25, 2022 0.0939 0.0939 0.0810 0.0813 15,478 -0.01(-12.86%)
Apr 22, 2022 0.0850 0.0939 0.0850 0.0933 5,705 -0.01(-10.63%)
Apr 21, 2022 0.1050 0.1050 0.1044 0.1044 4,058 -0.00(-0.57%)
Apr 20, 2022 0.1050 0.1050 0.1050 0.1050 2,942 +0.00(+5.00%)
Apr 19, 2022 0.1030 0.1030 0.1000 0.1000 2,525 -0.01(-11.27%)
Apr 18, 2022 0.0910 0.1127 0.0910 0.1127 276 +0.02(+22.77%)
Apr 14, 2022 0.0918 0.0918 0.0918 0.0918 1,070 -0.00(-3.57%)
Apr 13, 2022 0.0900 0.0952 0.0900 0.0952 1,505 -0.00(-1.24%)
Apr 12, 2022 0.0964 0.0964 0.0964 0.0964 570 +0.00(+2.12%)
Apr 07, 2022 0.0944 45 -0.01(-5.60%)
Apr 05, 2022 0.1000 0 +0.00(+0.00%)
Apr 04, 2022 0.1000 0.1000 0.1000 0.1000 3,440 -0.01(-8.00%)
Mar 31, 2022 0.1087 0 +0.01(+8.59%)
Mar 30, 2022 0.1001 0.1001 0.1001 0.1001 106 +0.01(+5.70%)
Mar 29, 2022 0.0947 0.0947 0.0947 0.0947 468 +0.00(+0.53%)
Mar 28, 2022 0.1080 0.1080 0.0942 0.0942 11,125 -0.01(-12.78%)
Mar 25, 2022 0.1080 0.1080 0.1080 0.1080 46,210 -0.01(-5.26%)
Mar 23, 2022 0.1140 10 +0.01(+6.84%)
Mar 22, 2022 0.1067 0.1067 0.1067 0.1067 110 +0.00(+2.69%)
Mar 21, 2022 0.1100 0.1100 0.1039 0.1039 2,000 +0.01(+6.45%)
Mar 18, 2022 0.0978 0.1046 0.0976 0.0976 3,240 -0.00(-2.40%)
Mar 17, 2022 0.0975 0.1002 0.0975 0.1000 2,126 -0.01(-5.30%)
Mar 16, 2022 0.0939 0.1056 0.0939 0.1056 3,100 +0.00(+2.52%)
Mar 15, 2022 0.1030 0.1030 0.1030 0.1030 15,545 +0.01(+9.69%)
Mar 11, 2022 0.0939 19 -0.01(-8.12%)
Mar 10, 2022 0.1030 0.1030 0.0996 0.1022 3,100 +0.00(+2.10%)
Mar 09, 2022 0.1571 0.1571 0.0925 0.1001 1,600 +0.01(+10.36%)
Mar 08, 2022 0.1029 0.1029 0.0907 0.0907 3,515 -0.00(-2.68%)
Mar 07, 2022 0.0964 0.1069 0.0932 0.0932 2,960 -0.00(-3.22%)
Mar 04, 2022 0.1040 0.1040 0.0963 0.0963 1,477 -0.01(-11.97%)
Mar 03, 2022 0.1094 0.1094 0.1094 0.1094 200 -0.01(-4.87%)
Mar 02, 2022 0.1150 0.1150 0.1150 0.1150 3,025 +0.01(+5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.