Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charah Solutions Inc (NY: CHRA )

2.170 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.230 3.230 3.000 3.040 71,175 -0.18(-5.59%)
May 27, 2022 3.080 3.250 3.027 3.220 62,068 +0.08(+2.55%)
May 26, 2022 2.730 3.450 2.570 3.140 119,316 +0.54(+20.77%)
May 25, 2022 2.500 2.610 2.480 2.600 18,358 +0.09(+3.59%)
May 24, 2022 2.440 2.550 2.410 2.510 90,413 +0.06(+2.45%)
May 23, 2022 2.300 2.450 2.280 2.450 232,586 +0.17(+7.46%)
May 20, 2022 2.220 2.410 2.205 2.280 118,268 +0.04(+1.79%)
May 19, 2022 2.520 2.560 2.220 2.240 103,783 -0.20(-8.20%)
May 18, 2022 2.500 2.600 2.360 2.440 52,828 -0.07(-2.79%)
May 17, 2022 2.590 2.690 2.500 2.510 31,750 -0.01(-0.40%)
May 16, 2022 2.640 2.690 2.454 2.520 83,887 -0.05(-1.95%)
May 13, 2022 2.700 2.700 2.500 2.570 52,445 -0.01(-0.39%)
May 12, 2022 2.710 2.770 2.445 2.580 146,243 -0.13(-4.80%)
May 11, 2022 3.240 3.320 2.640 2.710 82,540 -0.60(-18.13%)
May 10, 2022 3.650 3.649 3.300 3.310 38,296 -0.39(-10.54%)
May 09, 2022 3.790 3.940 3.650 3.700 26,198 -0.23(-5.85%)
May 06, 2022 3.960 3.970 3.860 3.930 7,165 +0.01(+0.26%)
May 05, 2022 3.800 4.010 3.800 3.920 36,118 -0.03(-0.76%)
May 04, 2022 3.940 4.110 3.810 3.950 92,640 +0.03(+0.77%)
May 03, 2022 3.870 3.920 3.760 3.920 23,166 +0.10(+2.62%)
May 02, 2022 3.790 3.870 3.650 3.820 35,175 -0.06(-1.55%)
Apr 29, 2022 3.810 3.940 3.690 3.880 20,546 +0.09(+2.37%)
Apr 28, 2022 3.540 3.850 3.490 3.790 25,116 +0.23(+6.46%)
Apr 27, 2022 3.580 3.610 3.360 3.560 47,972 -0.02(-0.56%)
Apr 26, 2022 3.700 3.730 3.530 3.580 52,129 -0.16(-4.28%)
Apr 25, 2022 3.800 3.860 3.540 3.740 41,222 -0.15(-3.86%)
Apr 22, 2022 3.880 3.940 3.735 3.890 77,254 +0.01(+0.26%)
Apr 21, 2022 4.230 4.240 3.760 3.880 82,032 -0.18(-4.43%)
Apr 20, 2022 3.670 4.330 3.670 4.060 152,258 +0.58(+16.67%)
Apr 19, 2022 3.840 4.000 3.480 3.480 34,877 -0.33(-8.66%)
Apr 18, 2022 3.850 3.900 3.740 3.810 30,841 -0.08(-2.06%)
Apr 14, 2022 3.960 4.030 3.880 3.890 41,769 -0.09(-2.26%)
Apr 13, 2022 3.840 4.160 3.840 3.980 32,836 +0.12(+3.11%)
Apr 12, 2022 4.140 4.190 3.834 3.860 52,227 -0.29(-6.99%)
Apr 11, 2022 4.310 4.310 4.130 4.150 11,777 -0.14(-3.26%)
Apr 08, 2022 4.300 4.320 4.140 4.290 29,406 +0.00(+0.00%)
Apr 07, 2022 4.420 4.429 4.170 4.290 23,103 -0.01(-0.23%)
Apr 06, 2022 4.350 4.400 4.120 4.300 66,939 -0.10(-2.27%)
Apr 05, 2022 4.300 4.500 4.240 4.400 686,085 +0.20(+4.76%)
Apr 04, 2022 4.280 4.370 4.100 4.200 44,198 -0.01(-0.24%)
Apr 01, 2022 4.550 4.850 4.200 4.210 150,895 -0.78(-15.63%)
Mar 31, 2022 5.040 5.060 4.980 4.990 16,439 -0.01(-0.20%)
Mar 30, 2022 5.020 5.100 4.970 5.000 23,689 +0.02(+0.40%)
Mar 29, 2022 5.000 5.070 4.960 4.980 51,193 +0.01(+0.20%)
Mar 28, 2022 4.900 5.000 4.880 4.970 31,440 +0.12(+2.47%)
Mar 25, 2022 4.930 4.980 4.700 4.850 35,077 -0.08(-1.62%)
Mar 24, 2022 4.955 5.010 4.930 4.930 21,629 -0.06(-1.20%)
Mar 23, 2022 5.000 5.070 4.980 4.990 15,044 -0.04(-0.80%)
Mar 22, 2022 5.060 5.160 5.000 5.030 27,642 +0.02(+0.40%)
Mar 21, 2022 5.000 5.070 4.990 5.010 20,080 +0.01(+0.20%)
Mar 18, 2022 4.960 5.110 4.960 5.000 35,251 -0.01(-0.20%)
Mar 17, 2022 5.090 5.100 4.890 5.010 56,449 +0.01(+0.20%)
Mar 16, 2022 4.970 5.130 4.970 5.000 15,333 +0.04(+0.81%)
Mar 15, 2022 4.990 5.000 4.940 4.960 153,379 +0.10(+2.06%)
Mar 14, 2022 4.850 5.060 4.620 4.860 80,466 -0.14(-2.80%)
Mar 11, 2022 5.060 5.110 4.960 5.000 11,798 -0.02(-0.40%)
Mar 10, 2022 5.010 5.080 4.970 5.020 37,040 +0.02(+0.40%)
Mar 09, 2022 4.949 5.110 4.949 5.000 63,297 +0.08(+1.63%)
Mar 08, 2022 5.040 5.100 4.850 4.920 74,501 -0.04(-0.81%)
Mar 07, 2022 5.250 5.295 4.960 4.960 29,827 -0.26(-4.98%)
Mar 04, 2022 5.210 5.320 5.180 5.220 25,356 -0.05(-0.95%)
Mar 03, 2022 5.300 5.300 5.240 5.270 11,978 +0.02(+0.38%)
Mar 02, 2022 5.320 5.370 5.250 5.250 18,342 -0.05(-0.94%)
Mar 01, 2022 5.390 5.400 5.290 5.300 10,428 -0.02(-0.38%)
Feb 28, 2022 5.380 5.450 5.270 5.320 11,953 +0.06(+1.14%)
Feb 25, 2022 5.100 5.324 5.190 5.260 44,191 +0.18(+3.54%)
Feb 24, 2022 4.800 5.100 4.720 5.080 18,050 +0.17(+3.46%)
Feb 23, 2022 4.970 4.970 4.880 4.910 17,055 -0.03(-0.61%)
Feb 22, 2022 5.050 5.060 4.860 4.940 65,637 -0.06(-1.20%)
Feb 18, 2022 5.000 0 -0.03(-0.60%)
Feb 17, 2022 5.060 5.060 4.985 5.030 19,161 -0.03(-0.59%)
Feb 16, 2022 5.020 5.100 5.010 5.060 14,114 +0.03(+0.60%)
Feb 15, 2022 5.060 5.130 4.990 5.030 37,336 +0.03(+0.60%)
Feb 14, 2022 5.050 5.080 4.990 5.000 61,760 -0.03(-0.60%)
Feb 11, 2022 5.180 5.315 5.000 5.030 51,022 -0.11(-2.14%)
Feb 10, 2022 5.180 5.360 5.120 5.140 198,670 -0.03(-0.58%)
Feb 09, 2022 5.040 5.270 5.040 5.170 79,837 +0.14(+2.78%)
Feb 08, 2022 4.970 5.060 4.970 5.030 27,839 +0.01(+0.20%)
Feb 07, 2022 4.970 5.090 4.900 5.020 103,225 +0.02(+0.40%)
Feb 04, 2022 5.130 5.230 4.960 5.000 84,691 -0.12(-2.34%)
Feb 03, 2022 5.180 5.320 5.120 5.120 23,173 -0.12(-2.29%)
Feb 02, 2022 5.290 5.430 5.160 5.240 29,522 -0.01(-0.19%)
Feb 01, 2022 5.250 5.384 5.210 5.250 26,059 +0.00(+0.00%)
Jan 31, 2022 5.080 5.250 80,538 +0.05(+0.96%)
Jan 28, 2022 5.010 5.270 4.970 5.200 55,238 +0.22(+4.42%)
Jan 27, 2022 5.040 5.090 4.760 4.980 27,196 -0.01(-0.20%)
Jan 26, 2022 5.100 5.190 4.950 4.990 46,817 -0.10(-1.96%)
Jan 25, 2022 5.170 5.340 5.000 5.090 49,302 -0.10(-1.93%)
Jan 24, 2022 5.040 5.300 4.920 5.190 82,421 +0.05(+0.97%)
Jan 21, 2022 5.480 5.510 5.140 5.140 60,656 -0.31(-5.69%)
Jan 20, 2022 5.700 5.790 5.310 5.450 42,092 -0.21(-3.71%)
Jan 19, 2022 5.570 5.800 5.570 5.660 75,631 +0.02(+0.35%)
Jan 18, 2022 5.640 5.710 5.470 5.640 49,390 -0.05(-0.88%)
Jan 14, 2022 5.690 0 -0.02(-0.35%)
Jan 13, 2022 5.630 5.750 5.590 5.710 55,960 +0.08(+1.42%)
Jan 12, 2022 5.600 5.770 5.500 5.630 87,013 +0.23(+4.26%)
Jan 11, 2022 5.400 5.450 4.860 5.400 107,079 +0.07(+1.31%)
Jan 10, 2022 5.250 5.540 5.250 5.330 59,524 +0.00(+0.00%)
Jan 07, 2022 5.360 5.490 5.090 5.330 45,371 +0.07(+1.33%)
Jan 06, 2022 5.010 5.440 4.903 5.260 114,111 +0.29(+5.84%)
Jan 05, 2022 4.850 5.070 4.790 4.970 78,630 +0.18(+3.76%)
Jan 04, 2022 4.800 4.880 4.780 4.790 11,659 +0.01(+0.21%)
Jan 03, 2022 4.800 4.850 4.730 4.780 9,742 +0.05(+1.06%)
Dec 31, 2021 4.790 4.850 4.720 4.730 95,756 -0.05(-1.05%)
Dec 30, 2021 4.750 4.900 4.710 4.780 209,300 +0.08(+1.70%)
Dec 29, 2021 4.710 4.820 4.551 4.700 59,395 +0.04(+0.86%)
Dec 28, 2021 4.540 4.820 4.530 4.660 166,879 +0.04(+0.87%)
Dec 27, 2021 4.640 4.700 4.450 4.620 44,501 +0.03(+0.65%)
Dec 23, 2021 4.530 4.640 4.462 4.590 11,975 +0.02(+0.44%)
Dec 22, 2021 4.520 4.700 4.480 4.570 64,018 -0.05(-1.08%)
Dec 21, 2021 4.610 4.740 4.580 4.620 35,051 +0.02(+0.43%)
Dec 20, 2021 4.530 4.620 4.447 4.600 9,305 +0.03(+0.66%)
Dec 17, 2021 4.500 4.630 4.400 4.570 45,330 +0.16(+3.63%)
Dec 16, 2021 4.470 4.470 4.390 4.410 13,271 +0.03(+0.68%)
Dec 15, 2021 4.380 4.470 4.300 4.380 90,304 -0.03(-0.68%)
Dec 14, 2021 4.550 4.640 4.410 4.410 63,721 -0.09(-2.00%)
Dec 13, 2021 4.690 4.690 4.500 4.500 28,451 -0.16(-3.43%)
Dec 10, 2021 4.530 4.710 4.450 4.660 23,390 +0.16(+3.56%)
Dec 09, 2021 4.400 4.550 4.300 4.500 23,634 +0.10(+2.27%)
Dec 08, 2021 4.389 4.410 4.305 4.400 10,634 +0.03(+0.69%)
Dec 07, 2021 4.400 4.480 4.280 4.370 39,609 +0.06(+1.39%)
Dec 06, 2021 4.150 4.340 4.060 4.310 20,703 +0.24(+5.90%)
Dec 03, 2021 4.500 4.620 4.040 4.070 73,774 -0.49(-10.75%)
Dec 02, 2021 4.550 4.640 4.450 4.560 20,701 +0.11(+2.47%)
Dec 01, 2021 4.740 4.753 4.450 4.450 22,022 -0.14(-3.05%)
Nov 30, 2021 4.610 4.699 4.610 4.590 51,357 -0.08(-1.71%)
Nov 29, 2021 4.574 4.740 4.574 4.670 14,850 -0.01(-0.21%)
Nov 26, 2021 4.620 4.768 4.557 4.680 7,713 -0.01(-0.21%)
Nov 24, 2021 4.550 4.750 4.550 4.690 16,884 +0.04(+0.86%)
Nov 23, 2021 4.560 4.680 4.550 4.650 41,017 +0.04(+0.87%)
Nov 22, 2021 4.570 4.750 4.560 4.610 122,857 +0.04(+0.88%)
Nov 19, 2021 4.600 4.740 4.500 4.570 51,935 +0.01(+0.22%)
Nov 18, 2021 4.480 4.600 4.505 4.560 80,374 +0.13(+2.93%)
Nov 17, 2021 4.470 4.612 4.370 4.430 37,424 -0.01(-0.23%)
Nov 16, 2021 4.370 4.550 4.280 4.440 50,377 +0.03(+0.68%)
Nov 15, 2021 4.510 4.660 4.370 4.410 24,807 -0.23(-4.96%)
Nov 12, 2021 4.460 4.690 4.454 4.640 103,655 +0.23(+5.22%)
Nov 11, 2021 4.110 4.592 4.060 4.410 223,718 +0.29(+7.04%)
Nov 10, 2021 4.200 4.090 4.120 19,960 -0.12(-2.83%)
Nov 09, 2021 4.140 4.330 4.080 4.240 61,257 +0.06(+1.44%)
Nov 08, 2021 4.090 4.330 4.090 4.180 28,676 +0.08(+1.95%)
Nov 05, 2021 4.100 4.280 3.940 4.100 84,097 -0.14(-3.30%)
Nov 04, 2021 4.380 4.452 4.195 4.240 61,998 -0.13(-2.97%)
Nov 03, 2021 4.370 4.600 4.230 4.370 181,897 +0.02(+0.46%)
Nov 02, 2021 4.590 4.780 4.320 4.350 113,827 -0.28(-6.05%)
Nov 01, 2021 4.740 4.770 4.550 4.630 64,567 -0.10(-2.11%)
Oct 29, 2021 4.660 4.780 4.620 4.730 19,633 +0.07(+1.50%)
Oct 28, 2021 4.580 4.850 4.580 4.660 30,523 +0.04(+0.87%)
Oct 27, 2021 4.560 4.680 4.560 4.620 25,829 -0.02(-0.43%)
Oct 26, 2021 4.680 4.640 23,014 +0.02(+0.43%)
Oct 25, 2021 4.650 4.720 4.570 4.620 19,108 -0.04(-0.86%)
Oct 22, 2021 4.690 4.830 4.550 4.660 57,541 -0.02(-0.43%)
Oct 21, 2021 4.660 4.750 4.610 4.680 65,988 +0.00(+0.00%)
Oct 20, 2021 4.600 4.810 4.581 4.680 36,566 -0.02(-0.43%)
Oct 19, 2021 4.650 4.740 4.615 4.700 21,986 +0.13(+2.84%)
Oct 18, 2021 4.600 4.650 4.499 4.570 35,451 +0.02(+0.44%)
Oct 15, 2021 4.590 4.680 4.410 4.550 33,927 -0.11(-2.36%)
Oct 14, 2021 4.680 4.820 4.620 4.660 23,601 -0.02(-0.43%)
Oct 13, 2021 4.650 4.750 4.630 4.680 16,348 -0.01(-0.21%)
Oct 12, 2021 4.660 4.870 4.640 4.690 15,576 -0.03(-0.64%)
Oct 11, 2021 4.670 4.840 4.560 4.720 26,861 +0.00(+0.00%)
Oct 08, 2021 4.730 4.730 4.630 4.720 10,215 +0.04(+0.85%)
Oct 07, 2021 4.540 4.730 4.540 4.680 25,131 +0.12(+2.63%)
Oct 06, 2021 4.500 4.640 4.480 4.560 10,692 -0.01(-0.22%)
Oct 05, 2021 4.580 4.630 4.340 4.570 23,202 +0.01(+0.22%)
Oct 04, 2021 4.650 4.720 4.480 4.560 20,156 -0.07(-1.51%)
Oct 01, 2021 4.710 4.730 4.560 4.630 27,496 +0.03(+0.65%)
Sep 30, 2021 4.570 4.730 4.520 4.600 14,970 -0.02(-0.43%)
Sep 29, 2021 4.680 4.740 4.495 4.620 23,549 -0.07(-1.49%)
Sep 28, 2021 4.640 4.720 4.510 4.690 32,548 +0.05(+1.08%)
Sep 27, 2021 4.510 4.690 4.430 4.640 42,615 +0.11(+2.43%)
Sep 24, 2021 4.510 4.640 4.480 4.530 15,719 +0.01(+0.22%)
Sep 23, 2021 4.630 4.650 4.460 4.520 26,924 +0.00(+0.00%)
Sep 22, 2021 4.540 4.640 4.420 4.520 41,445 -0.02(-0.44%)
Sep 21, 2021 4.650 4.750 4.500 4.540 94,384 -0.12(-2.58%)
Sep 20, 2021 4.420 4.810 4.300 4.660 153,427 +0.14(+3.10%)
Sep 17, 2021 4.730 4.730 4.130 4.520 136,741 -0.10(-2.16%)
Sep 16, 2021 4.660 4.740 4.500 4.620 41,249 -0.09(-1.91%)
Sep 15, 2021 4.690 4.880 4.530 4.710 69,020 -0.08(-1.67%)
Sep 14, 2021 4.820 4.850 4.650 4.790 30,200 +0.01(+0.21%)
Sep 13, 2021 4.890 4.890 4.660 4.780 30,698 -0.05(-1.04%)
Sep 10, 2021 4.920 4.970 4.784 4.830 23,809 -0.11(-2.23%)
Sep 09, 2021 4.970 5.190 4.850 4.940 48,205 +0.02(+0.41%)
Sep 08, 2021 5.010 5.010 4.780 4.920 26,647 -0.04(-0.81%)
Sep 07, 2021 5.050 5.150 4.859 4.960 43,996 -0.07(-1.39%)
Sep 03, 2021 4.820 5.050 4.780 5.030 90,165 +0.23(+4.79%)
Sep 02, 2021 4.660 4.840 4.630 4.800 36,779 +0.11(+2.35%)
Sep 01, 2021 4.620 4.760 4.615 4.690 28,456 +0.07(+1.52%)
Aug 31, 2021 4.610 4.710 4.590 4.620 13,511 -0.03(-0.65%)
Aug 30, 2021 4.610 4.880 4.550 4.650 26,417 +0.00(+0.00%)
Aug 27, 2021 4.700 4.860 4.620 4.650 91,207 +0.06(+1.31%)
Aug 26, 2021 4.490 4.650 4.450 4.590 37,435 +0.10(+2.23%)
Aug 25, 2021 4.430 4.620 4.400 4.490 22,185 +0.00(+0.00%)
Aug 24, 2021 4.560 4.700 4.445 4.490 30,203 -0.10(-2.18%)
Aug 23, 2021 4.650 4.650 4.520 4.590 49,330 +0.07(+1.55%)
Aug 20, 2021 4.460 4.630 4.450 4.520 26,519 +0.09(+2.03%)
Aug 19, 2021 4.380 4.570 4.250 4.430 41,919 -0.05(-1.12%)
Aug 18, 2021 4.580 4.600 4.400 4.480 33,512 -0.11(-2.40%)
Aug 17, 2021 4.650 4.700 4.490 4.590 27,310 -0.11(-2.34%)
Aug 16, 2021 4.880 4.940 4.494 4.700 56,297 -0.10(-2.08%)
Aug 13, 2021 4.970 4.980 4.750 4.800 113,932 -0.02(-0.41%)
Aug 12, 2021 4.900 5.050 4.630 4.820 167,805 -0.11(-2.23%)
Aug 11, 2021 4.580 4.970 4.510 4.930 45,041 +0.43(+9.56%)
Aug 10, 2021 4.400 4.640 4.400 4.500 53,007 +0.01(+0.22%)
Aug 09, 2021 4.440 4.580 4.340 4.490 71,640 -0.03(-0.66%)
Aug 06, 2021 4.590 4.690 4.370 4.520 26,340 -0.05(-1.09%)
Aug 05, 2021 4.700 4.700 4.500 4.570 31,247 +0.03(+0.66%)
Aug 04, 2021 4.580 4.700 4.470 4.540 41,279 -0.11(-2.37%)
Aug 03, 2021 4.740 4.770 4.400 4.650 38,387 +0.02(+0.43%)
Aug 02, 2021 4.700 4.820 4.610 4.630 30,073 -0.07(-1.49%)
Jul 30, 2021 4.820 4.820 4.620 4.700 36,951 -0.11(-2.29%)
Jul 29, 2021 4.920 4.990 4.750 4.810 39,329 -0.10(-2.04%)
Jul 28, 2021 4.870 5.000 4.680 4.910 33,730 +0.17(+3.59%)
Jul 27, 2021 4.660 4.960 4.620 4.740 74,816 -0.01(-0.21%)
Jul 26, 2021 4.880 5.000 4.665 4.750 41,588 -0.09(-1.86%)
Jul 23, 2021 4.600 4.880 4.520 4.840 41,969 +0.24(+5.22%)
Jul 22, 2021 4.670 4.760 4.520 4.600 29,859 -0.09(-1.92%)
Jul 21, 2021 4.780 4.960 4.670 4.690 23,097 -0.09(-1.88%)
Jul 20, 2021 4.640 5.050 4.640 4.780 49,488 +0.14(+3.02%)
Jul 19, 2021 4.620 4.780 4.520 4.640 45,873 -0.12(-2.52%)
Jul 16, 2021 4.870 5.040 4.760 4.760 22,949 -0.11(-2.26%)
Jul 15, 2021 4.990 5.100 4.840 4.870 50,882 -0.23(-4.51%)
Jul 14, 2021 5.100 5.190 4.990 5.100 32,097 +0.06(+1.19%)
Jul 13, 2021 5.080 5.200 4.990 5.040 24,907 -0.08(-1.56%)
Jul 12, 2021 5.090 5.250 4.980 5.120 71,310 +0.07(+1.39%)
Jul 09, 2021 4.820 5.140 4.810 5.050 78,373 +0.24(+4.99%)
Jul 08, 2021 4.950 4.950 4.670 4.810 95,026 -0.14(-2.83%)
Jul 07, 2021 5.140 5.150 4.820 4.950 80,092 -0.12(-2.37%)
Jul 06, 2021 5.060 5.140 4.960 5.070 41,830 -0.09(-1.74%)
Jul 02, 2021 5.170 5.240 5.030 5.160 33,488 +0.03(+0.58%)
Jul 01, 2021 5.070 5.360 5.070 5.130 51,320 +0.08(+1.58%)
Jun 30, 2021 4.820 5.250 4.810 5.050 83,846 +0.21(+4.34%)
Jun 29, 2021 4.950 5.040 4.750 4.840 96,482 -0.14(-2.81%)
Jun 28, 2021 5.150 5.175 4.850 4.980 185,027 -0.15(-2.92%)
Jun 25, 2021 5.430 5.480 5.080 5.130 134,964 -0.30(-5.52%)
Jun 24, 2021 5.180 5.460 5.050 5.430 157,176 +0.38(+7.52%)
Jun 23, 2021 5.430 5.640 5.020 5.050 89,471 -0.40(-7.34%)
Jun 22, 2021 5.500 5.510 5.350 5.450 46,255 +0.02(+0.37%)
Jun 21, 2021 5.520 5.790 5.390 5.430 64,858 +0.00(+0.00%)
Jun 18, 2021 5.560 5.840 5.385 5.430 56,693 -0.19(-3.38%)
Jun 17, 2021 5.970 5.970 5.260 5.620 286,271 -0.37(-6.18%)
Jun 16, 2021 6.000 6.090 5.900 5.990 37,304 +0.00(+0.00%)
Jun 15, 2021 5.900 6.020 5.840 5.990 64,194 +0.03(+0.50%)
Jun 14, 2021 6.000 6.060 5.960 5.960 70,503 -0.04(-0.67%)
Jun 11, 2021 6.000 6.110 5.990 6.000 102,571 +0.00(+0.00%)
Jun 10, 2021 6.000 6.140 5.958 6.000 103,052 +0.07(+1.18%)
Jun 09, 2021 5.890 6.200 5.860 5.930 94,100 +0.01(+0.17%)
Jun 08, 2021 5.920 6.030 5.681 5.920 106,861 +0.02(+0.34%)
Jun 07, 2021 6.000 6.090 5.850 5.900 63,752 -0.08(-1.34%)
Jun 04, 2021 6.140 6.210 5.840 5.980 65,975 -0.13(-2.13%)
Jun 03, 2021 6.060 6.285 5.950 6.110 118,388 +0.05(+0.83%)
Jun 02, 2021 6.240 6.240 5.980 6.060 106,870 -0.18(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.