Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Bear -3X Direxion (NY: FAZ )

7.860 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 23.19 23.81 23.16 23.30 883,636 -0.08(-0.32%)
May 27, 2021 23.72 24.02 23.27 23.37 847,742 -0.89(-3.67%)
May 26, 2021 24.34 24.80 23.98 24.27 879,553 -0.27(-1.11%)
May 25, 2021 23.67 24.60 23.17 24.54 1,862,531 +0.74(+3.11%)
May 24, 2021 23.74 24.11 23.60 23.80 603,533 -0.29(-1.21%)
May 21, 2021 24.42 24.42 23.67 24.09 1,437,251 -0.63(-2.54%)
May 20, 2021 24.72 25.23 24.27 24.72 996,114 -0.07(-0.27%)
May 19, 2021 25.40 25.93 24.76 24.78 2,101,687 +0.44(+1.81%)
May 18, 2021 23.42 24.35 23.23 24.34 757,806 +0.94(+4.01%)
May 17, 2021 23.71 24.01 23.34 23.40 1,098,936 -0.05(-0.20%)
May 14, 2021 24.17 24.29 23.33 23.45 1,000,664 -1.16(-4.72%)
May 13, 2021 26.15 26.31 24.21 24.61 1,941,173 -1.58(-6.02%)
May 12, 2021 24.61 26.29 24.28 26.19 2,570,545 +1.09(+4.33%)
May 11, 2021 24.75 25.39 23.97 25.10 2,455,194 +1.20(+5.02%)
May 10, 2021 23.45 23.93 22.90 23.90 1,616,994 +0.11(+0.47%)
May 07, 2021 24.85 24.96 23.73 23.79 1,211,654 -0.31(-1.28%)
May 06, 2021 24.90 25.32 24.10 24.10 1,143,143 -1.01(-4.03%)
May 05, 2021 25.31 26.05 24.87 25.11 1,164,363 -0.68(-2.62%)
May 04, 2021 26.71 27.19 25.77 25.78 1,392,050 -0.56(-2.14%)
May 03, 2021 26.13 26.67 25.92 26.35 716,924 -0.46(-1.71%)
Apr 30, 2021 26.47 26.84 26.19 26.81 925,658 +0.75(+2.88%)
Apr 29, 2021 26.75 26.85 26.02 26.06 1,569,121 -1.38(-5.02%)
Apr 28, 2021 27.33 27.61 27.12 27.43 553,987 -0.08(-0.31%)
Apr 27, 2021 28.15 28.28 27.48 27.52 660,158 -0.80(-2.81%)
Apr 26, 2021 28.28 28.37 27.51 28.32 876,451 -0.17(-0.59%)
Apr 23, 2021 30.35 30.35 28.17 28.48 1,179,283 -1.86(-6.12%)
Apr 22, 2021 29.34 30.49 29.34 30.34 938,751 +1.05(+3.59%)
Apr 21, 2021 30.94 31.20 29.29 29.29 563,848 -1.40(-4.55%)
Apr 20, 2021 29.53 30.98 29.52 30.69 847,724 +1.58(+5.44%)
Apr 19, 2021 29.02 29.37 28.63 29.10 643,147 +0.24(+0.84%)
Apr 16, 2021 28.89 29.23 28.62 28.86 803,431 -0.65(-2.19%)
Apr 15, 2021 29.07 30.28 29.06 29.51 917,891 +0.14(+0.48%)
Apr 14, 2021 30.08 30.35 28.82 29.37 1,047,674 -0.71(-2.37%)
Apr 13, 2021 29.52 30.45 29.50 30.08 745,265 +0.87(+2.99%)
Apr 12, 2021 29.63 29.63 29.17 29.21 522,323 -0.49(-1.64%)
Apr 09, 2021 29.87 30.26 29.65 29.69 626,597 -0.69(-2.28%)
Apr 08, 2021 30.61 31.27 30.26 30.39 968,218 -0.02(-0.08%)
Apr 07, 2021 30.64 31.00 30.22 30.41 436,765 -0.34(-1.11%)
Apr 06, 2021 30.93 31.11 30.39 30.75 516,994 +0.07(+0.24%)
Apr 05, 2021 30.49 30.93 30.13 30.68 936,066 -0.73(-2.33%)
Apr 01, 2021 32.60 32.63 31.36 31.41 1,287,325 -1.17(-3.60%)
Mar 31, 2021 31.86 32.58 31.62 32.58 1,353,755 +0.80(+2.51%)
Mar 30, 2021 32.26 32.26 31.41 31.78 966,418 -0.76(-2.33%)
Mar 29, 2021 32.96 33.45 31.90 32.54 1,424,401 +0.88(+2.78%)
Mar 26, 2021 32.19 32.98 31.54 31.66 1,091,933 -1.67(-5.01%)
Mar 25, 2021 35.39 35.89 33.13 33.33 1,217,039 -1.64(-4.69%)
Mar 24, 2021 34.51 34.97 33.27 34.97 725,097 -0.36(-1.01%)
Mar 23, 2021 34.34 35.57 33.73 35.33 1,259,425 +1.50(+4.43%)
Mar 22, 2021 33.28 34.15 33.05 33.83 1,194,921 +1.21(+3.71%)
Mar 19, 2021 32.27 33.55 32.08 32.62 1,662,003 +1.09(+3.45%)
Mar 18, 2021 31.41 31.87 29.69 31.53 2,166,753 -0.51(-1.58%)
Mar 17, 2021 32.06 32.98 31.52 32.04 762,943 -0.59(-1.81%)
Mar 16, 2021 32.07 33.26 32.00 32.63 735,491 +1.01(+3.20%)
Mar 15, 2021 31.03 32.55 30.98 31.62 869,900 +0.27(+0.87%)
Mar 12, 2021 31.33 31.63 30.99 31.34 677,898 -1.03(-3.19%)
Mar 11, 2021 32.23 32.99 31.67 32.38 1,152,359 +0.17(+0.52%)
Mar 10, 2021 33.59 33.69 31.77 32.21 1,686,254 -1.91(-5.61%)
Mar 09, 2021 33.68 35.07 32.72 34.12 1,221,802 +0.76(+2.28%)
Mar 08, 2021 34.09 34.33 32.01 33.36 1,432,050 -1.31(-3.79%)
Mar 05, 2021 35.12 37.87 34.46 34.67 1,584,999 -2.10(-5.71%)
Mar 04, 2021 35.67 38.28 34.83 36.77 1,621,724 +1.28(+3.59%)
Mar 03, 2021 35.65 35.99 33.89 35.50 991,700 -0.63(-1.74%)
Mar 02, 2021 35.74 36.34 35.39 36.13 532,724 +0.27(+0.76%)
Mar 01, 2021 37.50 37.50 35.10 35.85 802,507 -3.53(-8.95%)
Feb 26, 2021 37.73 39.90 37.21 39.38 1,406,392 +1.88(+5.00%)
Feb 25, 2021 34.58 37.58 34.58 37.50 1,118,230 +2.10(+5.93%)
Feb 24, 2021 37.50 37.58 35.18 35.40 761,098 -2.18(-5.79%)
Feb 23, 2021 37.88 38.93 37.50 37.58 668,427 -0.68(-1.76%)
Feb 22, 2021 39.60 39.60 37.80 38.25 608,193 -0.98(-2.49%)
Feb 19, 2021 39.90 39.98 38.85 39.23 541,460 -1.28(-3.15%)
Feb 18, 2021 40.88 41.48 39.98 40.50 590,792 +0.60(+1.50%)
Feb 17, 2021 40.88 41.25 39.75 39.90 508,917 -0.45(-1.12%)
Feb 16, 2021 41.40 41.70 39.98 40.35 564,151 -2.18(-5.11%)
Feb 12, 2021 43.88 43.95 42.45 42.53 335,989 -1.13(-2.58%)
Feb 11, 2021 43.43 44.63 42.83 43.65 366,027 +0.15(+0.34%)
Feb 10, 2021 42.90 44.10 42.60 43.50 432,777 +0.15(+0.35%)
Feb 09, 2021 44.33 44.40 43.13 43.35 354,315 -0.38(-0.86%)
Feb 08, 2021 44.93 44.93 43.73 43.73 384,205 -1.73(-3.80%)
Feb 05, 2021 44.78 45.83 44.55 45.45 331,110 -0.23(-0.49%)
Feb 04, 2021 48.23 48.23 45.53 45.68 553,091 -3.08(-6.31%)
Feb 03, 2021 49.13 49.81 48.61 48.76 317,774 -0.75(-1.51%)
Feb 02, 2021 51.46 51.53 48.68 49.51 775,948 -3.68(-6.91%)
Feb 01, 2021 54.01 55.06 52.96 53.18 463,334 -2.10(-3.80%)
Jan 29, 2021 52.96 56.14 52.43 55.28 802,045 +3.00(+5.74%)
Jan 28, 2021 54.01 54.01 50.71 52.28 602,852 -3.15(-5.68%)
Jan 27, 2021 52.81 55.81 52.73 55.43 720,000 +4.65(+9.16%)
Jan 26, 2021 49.28 50.93 48.98 50.78 304,391 +0.98(+1.96%)
Jan 25, 2021 49.66 51.68 49.66 49.81 667,531 +0.98(+2.00%)
Jan 22, 2021 49.28 49.66 48.46 48.83 411,288 +0.83(+1.72%)
Jan 21, 2021 46.36 48.01 46.29 48.01 387,860 +1.50(+3.23%)
Jan 20, 2021 45.45 47.03 45.45 46.51 342,649 +0.52(+1.14%)
Jan 19, 2021 45.83 46.96 45.53 45.98 387,457 -0.45(-0.97%)
Jan 15, 2021 45.91 47.37 45.38 46.43 618,771 +2.18(+4.92%)
Jan 14, 2021 44.25 44.93 43.65 44.25 441,589 -0.60(-1.34%)
Jan 13, 2021 44.93 45.76 44.40 44.85 428,809 +0.30(+0.67%)
Jan 12, 2021 45.60 45.76 44.10 44.55 462,374 -1.43(-3.10%)
Jan 11, 2021 47.93 48.31 45.83 45.98 499,092 -0.60(-1.29%)
Jan 08, 2021 46.06 48.38 46.06 46.58 673,232 +0.30(+0.65%)
Jan 07, 2021 46.13 46.66 45.01 46.28 1,165,166 -2.33(-4.78%)
Jan 06, 2021 53.63 53.63 47.26 48.61 1,880,796 -7.05(-12.67%)
Jan 05, 2021 56.93 57.31 55.06 55.66 331,343 -0.68(-1.20%)
Jan 04, 2021 53.56 57.76 53.56 56.33 450,574 +2.10(+3.87%)
Dec 31, 2020 54.23 54.23 54.23 251,176 -2.10(-3.73%)
Dec 30, 2020 56.71 56.78 55.81 56.33 251,176 -0.90(-1.57%)
Dec 29, 2020 55.73 57.31 55.73 57.23 259,095 +0.75(+1.33%)
Dec 28, 2020 56.03 56.93 55.13 56.48 351,282 -0.83(-1.44%)
Dec 24, 2020 57.08 58.62 57.01 57.31 180,940 -0.15(-0.26%)
Dec 23, 2020 59.18 59.48 56.56 57.46 412,851 -2.78(-4.61%)
Dec 22, 2020 58.43 60.38 58.43 60.23 224,640 +1.43(+2.42%)
Dec 21, 2020 59.56 61.73 58.06 58.81 687,771 -1.80(-2.97%)
Dec 18, 2020 59.26 61.77 58.96 60.61 366,439 +1.35(+2.28%)
Dec 17, 2020 59.48 60.31 59.03 59.26 257,144 -0.60(-1.00%)
Dec 16, 2020 59.63 60.61 59.63 59.86 245,316 -0.23(-0.37%)
Dec 15, 2020 61.96 62.78 59.56 60.08 433,631 -3.30(-5.21%)
Dec 14, 2020 59.33 63.38 59.26 63.38 402,716 +2.10(+3.43%)
Dec 11, 2020 61.58 62.78 60.91 61.28 390,210 +1.50(+2.51%)
Dec 10, 2020 61.28 61.96 59.63 59.78 282,243 -0.38(-0.62%)
Dec 09, 2020 58.88 60.98 58.88 60.16 401,826 +0.30(+0.50%)
Dec 08, 2020 61.13 61.36 59.48 59.86 271,299 +0.00(+0.00%)
Dec 07, 2020 59.56 60.76 59.48 59.86 388,932 +1.20(+2.05%)
Dec 04, 2020 60.01 60.23 58.51 58.66 457,123 -2.25(-3.69%)
Dec 03, 2020 61.13 61.96 60.01 60.91 415,870 -0.15(-0.25%)
Dec 02, 2020 63.53 63.61 60.83 61.06 379,130 -1.73(-2.75%)
Dec 01, 2020 62.41 63.16 61.28 62.78 463,722 -3.15(-4.78%)
Nov 30, 2020 63.23 66.16 62.63 65.93 520,056 +3.60(+5.78%)
Nov 27, 2020 61.28 62.71 61.28 62.33 192,045 +0.75(+1.22%)
Nov 25, 2020 61.66 63.46 61.36 61.58 604,093 +0.75(+1.23%)
Nov 24, 2020 64.51 64.73 60.68 60.83 1,220,377 -6.53(-9.69%)
Nov 23, 2020 69.16 69.68 66.98 67.36 694,816 -3.90(-5.47%)
Nov 20, 2020 70.28 71.63 69.80 71.26 299,687 +1.80(+2.59%)
Nov 19, 2020 71.26 72.53 69.31 69.46 566,497 -0.68(-0.96%)
Nov 18, 2020 67.58 70.21 65.93 70.13 791,735 +1.80(+2.63%)
Nov 17, 2020 70.43 71.56 68.03 68.33 642,763 +0.22(+0.33%)
Nov 16, 2020 68.26 70.28 67.88 68.11 781,107 -4.88(-6.68%)
Nov 13, 2020 75.16 75.16 72.16 72.98 601,920 -3.75(-4.89%)
Nov 12, 2020 75.38 78.61 75.31 76.73 711,401 +3.90(+5.36%)
Nov 11, 2020 70.81 74.26 70.81 72.83 532,799 +0.83(+1.15%)
Nov 10, 2020 74.03 75.46 71.56 72.01 828,862 -1.73(-2.34%)
Nov 09, 2020 79.73 79.73 69.01 73.73 1,901,414 -21.90(-22.90%)
Nov 06, 2020 92.41 96.46 91.99 95.64 396,969 +2.18(+2.33%)
Nov 05, 2020 98.04 98.11 91.51 93.46 847,789 -7.28(-7.22%)
Nov 04, 2020 99.84 104.56 95.71 100.74 752,795 +3.45(+3.55%)
Nov 03, 2020 98.86 100.06 94.66 97.29 768,108 -6.98(-6.69%)
Nov 02, 2020 106.74 109.06 102.99 104.26 526,937 -5.93(-5.38%)
Oct 30, 2020 113.56 115.74 109.82 110.19 484,333 -1.28(-1.14%)
Oct 29, 2020 114.46 119.26 109.06 111.46 399,302 -2.93(-2.56%)
Oct 28, 2020 112.66 116.11 110.41 114.39 516,763 +7.73(+7.24%)
Oct 27, 2020 101.19 106.81 101.19 106.66 354,102 +6.00(+5.96%)
Oct 26, 2020 98.04 103.44 97.96 100.66 474,937 +5.93(+6.25%)
Oct 23, 2020 94.89 96.91 93.31 94.74 303,299 -1.28(-1.33%)
Oct 22, 2020 101.64 101.94 95.71 96.01 375,378 -5.48(-5.40%)
Oct 21, 2020 100.74 101.75 98.79 101.49 257,386 +0.60(+0.59%)
Oct 20, 2020 101.64 101.79 97.29 100.89 494,505 -2.85(-2.75%)
Oct 19, 2020 97.89 103.96 97.89 103.74 358,158 +4.50(+4.53%)
Oct 16, 2020 98.41 100.47 97.29 99.24 218,389 -0.15(-0.15%)
Oct 15, 2020 105.31 105.31 99.24 99.39 371,282 -2.70(-2.64%)
Oct 14, 2020 98.64 102.24 97.89 102.09 358,251 +2.85(+2.87%)
Oct 13, 2020 94.44 99.91 93.99 99.24 479,873 +5.40(+5.76%)
Oct 12, 2020 96.76 97.21 93.16 93.84 426,309 -3.60(-3.70%)
Oct 09, 2020 96.09 99.16 95.64 97.44 402,769 +0.00(+0.00%)
Oct 08, 2020 100.29 100.59 96.91 97.44 642,121 -4.35(-4.27%)
Oct 07, 2020 102.76 104.26 100.29 101.79 459,349 -5.33(-4.97%)
Oct 06, 2020 102.39 107.94 99.31 107.11 821,831 +2.85(+2.73%)
Oct 05, 2020 106.66 107.26 103.29 104.26 495,583 -5.40(-4.93%)
Oct 02, 2020 118.06 119.04 107.90 109.66 660,567 -2.77(-2.47%)
Oct 01, 2020 111.99 115.14 109.51 112.44 503,156 -1.05(-0.93%)
Sep 30, 2020 116.71 116.79 110.49 113.49 647,689 -4.05(-3.45%)
Sep 29, 2020 114.16 119.49 114.01 117.54 503,439 +4.20(+3.71%)
Sep 28, 2020 117.39 117.61 110.94 113.34 539,689 -8.63(-7.07%)
Sep 25, 2020 128.11 129.54 121.07 121.96 529,755 -4.05(-3.21%)
Sep 24, 2020 127.36 130.89 120.76 126.01 823,063 -0.83(-0.65%)
Sep 23, 2020 118.14 126.91 115.59 126.84 602,551 +7.20(+6.02%)
Sep 22, 2020 115.89 121.59 113.79 119.64 561,376 +3.75(+3.24%)
Sep 21, 2020 115.14 119.41 113.79 115.89 966,013 +7.35(+6.77%)
Sep 18, 2020 105.69 109.59 105.09 108.54 357,240 +2.48(+2.33%)
Sep 17, 2020 106.51 108.24 104.26 106.06 501,684 +3.15(+3.06%)
Sep 16, 2020 103.89 104.41 99.24 102.91 449,303 -2.10(-2.00%)
Sep 15, 2020 101.86 105.54 101.64 105.01 286,354 +1.20(+1.16%)
Sep 14, 2020 106.59 106.96 101.86 103.81 359,896 -5.78(-5.27%)
Sep 11, 2020 108.69 112.14 107.94 109.59 568,457 -0.30(-0.27%)
Sep 10, 2020 103.51 110.34 102.46 109.89 634,405 +4.72(+4.49%)
Sep 09, 2020 106.21 107.71 103.06 105.16 379,735 -4.20(-3.84%)
Sep 08, 2020 106.06 110.41 105.76 109.36 633,139 +6.83(+6.66%)
Sep 04, 2020 97.96 107.34 97.66 102.54 685,604 +1.20(+1.18%)
Sep 03, 2020 95.34 103.21 93.61 101.34 769,588 +5.55(+5.79%)
Sep 02, 2020 99.69 100.66 94.96 95.79 496,557 -4.50(-4.49%)
Sep 01, 2020 101.79 103.29 99.84 100.29 179,854 -1.20(-1.18%)
Aug 31, 2020 98.56 101.49 98.34 101.49 340,711 +3.45(+3.52%)
Aug 28, 2020 98.79 100.96 97.81 98.04 343,388 -2.25(-2.24%)
Aug 27, 2020 104.79 104.79 98.94 100.29 431,544 -4.35(-4.16%)
Aug 26, 2020 104.26 105.84 103.89 104.64 191,091 +0.90(+0.87%)
Aug 25, 2020 103.59 105.99 103.14 103.74 249,738 -1.50(-1.43%)
Aug 24, 2020 108.76 110.41 105.24 105.24 269,647 -5.93(-5.33%)
Aug 21, 2020 110.71 112.14 109.29 111.16 197,564 +0.68(+0.61%)
Aug 20, 2020 112.66 113.34 109.66 110.49 247,803 +0.30(+0.27%)
Aug 19, 2020 108.16 110.64 106.59 110.19 234,288 +1.72(+1.59%)
Aug 18, 2020 106.59 109.59 106.44 108.46 232,290 +1.65(+1.54%)
Aug 17, 2020 106.14 107.19 105.54 106.81 191,112 +1.05(+0.99%)
Aug 14, 2020 107.41 107.56 104.11 105.76 267,317 -0.38(-0.35%)
Aug 13, 2020 105.54 107.04 103.89 106.14 292,961 +1.80(+1.73%)
Aug 12, 2020 101.04 106.17 100.74 104.34 348,043 -0.53(-0.50%)
Aug 11, 2020 102.54 105.61 99.99 104.86 607,587 -1.12(-1.06%)
Aug 10, 2020 105.01 106.89 104.64 105.99 334,909 -0.38(-0.35%)
Aug 07, 2020 111.69 112.51 106.14 106.36 359,267 -4.05(-3.67%)
Aug 06, 2020 111.31 112.66 109.89 110.41 298,100 -0.52(-0.47%)
Aug 05, 2020 113.64 113.64 110.41 110.94 403,553 -4.58(-3.96%)
Aug 04, 2020 116.26 117.24 114.84 115.51 434,177 -0.15(-0.13%)
Aug 03, 2020 114.76 117.01 114.11 115.66 300,511 -0.23(-0.19%)
Jul 31, 2020 115.29 120.61 115.29 115.89 524,062 +0.15(+0.13%)
Jul 30, 2020 117.01 119.79 115.36 115.74 490,541 +3.83(+3.42%)
Jul 29, 2020 118.89 119.04 111.91 111.91 388,076 -7.58(-6.34%)
Jul 28, 2020 120.39 120.91 117.24 119.49 270,071 +0.22(+0.19%)
Jul 27, 2020 119.26 123.50 118.51 119.26 345,309 -0.22(-0.19%)
Jul 24, 2020 118.29 120.16 117.16 119.49 505,877 +2.03(+1.72%)
Jul 23, 2020 116.94 119.64 115.14 117.46 604,274 +1.05(+0.90%)
Jul 22, 2020 120.09 120.16 116.26 116.41 382,293 -2.10(-1.77%)
Jul 21, 2020 119.56 120.09 116.49 118.51 549,688 -3.75(-3.07%)
Jul 20, 2020 122.86 124.14 120.69 122.26 424,822 +0.38(+0.31%)
Jul 17, 2020 121.06 124.28 120.91 121.89 552,565 -0.67(-0.55%)
Jul 16, 2020 123.24 124.44 120.24 122.56 762,190 +1.95(+1.62%)
Jul 15, 2020 121.21 124.36 119.64 120.61 1,108,393 -6.90(-5.41%)
Jul 14, 2020 132.99 134.26 126.99 127.51 1,295,929 -3.52(-2.69%)
Jul 13, 2020 125.11 131.94 123.39 131.04 1,323,393 +2.32(+1.81%)
Jul 10, 2020 137.56 138.52 128.56 128.71 1,146,967 -7.95(-5.82%)
Jul 09, 2020 130.66 140.94 129.91 136.66 1,258,110 +6.15(+4.71%)
Jul 08, 2020 132.99 134.94 129.56 130.51 768,063 -2.10(-1.58%)
Jul 07, 2020 129.16 134.64 128.79 132.62 688,276 +5.55(+4.37%)
Jul 06, 2020 125.49 128.04 123.09 127.06 610,251 -4.50(-3.42%)
Jul 02, 2020 125.41 132.83 123.76 131.56 792,326 -0.53(-0.40%)
Jul 01, 2020 132.16 134.64 129.39 132.09 689,411 -0.75(-0.56%)
Jun 30, 2020 140.12 140.56 131.19 132.84 717,205 -6.30(-4.53%)
Jun 29, 2020 141.32 145.37 138.54 139.14 938,178 -5.03(-3.49%)
Jun 26, 2020 136.51 144.47 134.79 144.17 1,418,364 +12.90(+9.83%)
Jun 25, 2020 142.97 142.97 130.44 131.26 1,006,568 -8.63(-6.17%)
Jun 24, 2020 131.26 142.82 130.96 139.89 1,535,551 +12.98(+10.22%)
Jun 23, 2020 123.54 127.29 122.34 126.91 614,535 -1.35(-1.05%)
Jun 22, 2020 130.21 132.76 126.91 128.26 723,971 -0.38(-0.29%)
Jun 19, 2020 119.19 131.34 118.74 128.64 929,524 +3.68(+2.94%)
Jun 18, 2020 127.81 128.34 122.94 124.96 616,828 +0.45(+0.36%)
Jun 17, 2020 119.34 124.81 119.34 124.51 564,196 +3.98(+3.30%)
Jun 16, 2020 112.36 127.66 111.99 120.54 1,033,184 -6.30(-4.97%)
Jun 15, 2020 143.57 144.17 125.41 126.84 1,097,892 -4.28(-3.26%)
Jun 12, 2020 127.96 142.22 127.29 131.11 1,648,832 -12.53(-8.72%)
Jun 11, 2020 133.81 143.94 129.01 143.64 1,918,300 +25.73(+21.82%)
Jun 10, 2020 109.59 118.03 109.59 117.91 853,047 +8.78(+8.04%)
Jun 09, 2020 110.26 111.76 107.04 109.14 796,868 +5.03(+4.83%)
Jun 08, 2020 103.29 108.09 103.06 104.11 649,261 -5.33(-4.87%)
Jun 05, 2020 105.39 111.54 105.01 109.44 1,229,984 -13.35(-10.87%)
Jun 04, 2020 125.94 129.01 122.64 122.79 766,079 -2.62(-2.09%)
Jun 03, 2020 132.31 132.31 124.14 125.41 1,291,071 -12.53(-9.08%)
Jun 02, 2020 138.01 140.56 135.69 137.94 744,008 -3.53(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.