Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asml Holdings NY Reg ADR (NQ: ASML )

907.61 -69.31 (-7.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 651.56 658.33 649.53 657.83 632,177 +10.11(+1.56%)
May 27, 2021 643.74 650.42 641.73 647.73 670,223 -0.66(-0.10%)
May 26, 2021 649.80 652.06 642.63 648.39 613,053 -6.35(-0.97%)
May 25, 2021 653.65 661.70 649.86 654.74 1,117,933 +12.99(+2.02%)
May 24, 2021 630.60 644.97 628.90 641.75 815,191 +19.22(+3.09%)
May 21, 2021 629.00 630.11 619.57 622.53 870,242 -9.30(-1.47%)
May 20, 2021 616.17 635.22 615.26 631.83 1,116,085 +17.52(+2.85%)
May 19, 2021 592.14 614.51 590.80 614.31 1,077,244 -1.37(-0.22%)
May 18, 2021 624.65 626.95 615.12 615.68 661,986 -3.08(-0.50%)
May 17, 2021 615.39 619.47 607.03 618.76 954,526 -12.09(-1.92%)
May 14, 2021 613.69 634.14 609.08 630.85 1,366,697 +24.03(+3.96%)
May 13, 2021 605.41 612.33 595.84 606.82 1,474,746 +20.66(+3.52%)
May 12, 2021 598.94 603.53 584.59 586.17 1,137,272 -28.03(-4.56%)
May 11, 2021 600.03 617.12 598.56 614.19 915,127 +3.38(+0.55%)
May 10, 2021 631.37 631.71 610.16 610.82 906,079 -30.56(-4.76%)
May 07, 2021 634.76 644.02 630.80 641.38 589,250 +13.86(+2.21%)
May 06, 2021 621.66 627.81 613.48 627.52 634,951 +2.40(+0.38%)
May 05, 2021 625.24 634.96 619.22 625.12 973,728 +12.54(+2.05%)
May 04, 2021 619.07 622.54 599.83 612.58 1,546,076 -24.77(-3.89%)
May 03, 2021 640.54 640.90 630.80 637.34 689,389 +7.99(+1.27%)
Apr 30, 2021 635.35 641.93 627.03 629.36 592,329 -13.96(-2.17%)
Apr 29, 2021 647.02 647.35 635.15 643.32 519,378 -2.78(-0.43%)
Apr 28, 2021 645.24 651.46 642.16 646.10 588,232 -7.25(-1.11%)
Apr 27, 2021 650.95 655.33 642.65 653.35 698,420 +2.30(+0.35%)
Apr 26, 2021 647.67 656.11 647.67 651.05 824,639 -0.46(-0.07%)
Apr 23, 2021 640.16 651.87 639.33 651.51 1,159,531 +23.13(+3.68%)
Apr 22, 2021 644.96 646.61 621.96 628.38 1,269,881 -8.16(-1.28%)
Apr 21, 2021 619.28 636.87 617.54 636.53 2,223,622 +37.43(+6.25%)
Apr 20, 2021 607.93 609.63 595.06 599.10 1,017,244 -12.79(-2.09%)
Apr 19, 2021 619.20 620.77 604.45 611.89 1,172,925 -15.13(-2.41%)
Apr 16, 2021 621.75 629.20 620.02 627.02 623,222 +3.50(+0.56%)
Apr 15, 2021 615.45 624.31 609.37 623.52 1,009,577 +10.78(+1.76%)
Apr 14, 2021 617.29 622.55 608.91 612.74 739,464 +1.82(+0.30%)
Apr 13, 2021 617.25 618.33 605.68 610.93 731,651 -1.27(-0.21%)
Apr 12, 2021 613.30 613.32 602.67 612.20 761,684 -3.78(-0.61%)
Apr 09, 2021 616.00 620.24 610.37 615.98 649,996 -5.40(-0.87%)
Apr 08, 2021 617.57 623.04 614.45 621.38 891,330 +12.93(+2.13%)
Apr 07, 2021 609.02 613.14 604.20 608.44 844,948 -1.40(-0.23%)
Apr 06, 2021 615.09 617.37 600.50 609.84 1,320,248 -12.13(-1.95%)
Apr 05, 2021 632.80 634.12 619.58 621.97 1,575,434 +3.29(+0.53%)
Apr 01, 2021 601.88 621.00 601.83 618.68 1,965,025 +19.17(+3.20%)
Mar 31, 2021 588.63 602.98 587.70 599.51 1,626,430 +15.60(+2.67%)
Mar 30, 2021 582.57 588.73 578.30 583.90 1,103,643 -6.52(-1.10%)
Mar 29, 2021 596.98 599.01 584.05 590.42 1,251,001 -17.16(-2.82%)
Mar 26, 2021 571.67 609.16 571.67 607.58 1,991,181 +40.47(+7.14%)
Mar 25, 2021 554.40 568.90 552.63 567.11 1,121,110 +5.26(+0.94%)
Mar 24, 2021 570.20 577.28 561.28 561.85 2,184,731 +19.14(+3.53%)
Mar 23, 2021 553.05 554.76 539.44 542.71 890,640 -16.62(-2.97%)
Mar 22, 2021 551.23 561.28 547.52 559.33 1,253,111 +27.74(+5.22%)
Mar 19, 2021 528.94 540.98 525.66 531.59 1,446,428 +7.99(+1.53%)
Mar 18, 2021 532.13 536.49 523.43 523.60 813,552 -19.79(-3.64%)
Mar 17, 2021 532.37 549.68 527.16 543.39 866,295 +9.89(+1.85%)
Mar 16, 2021 530.58 539.66 530.17 533.49 670,945 +2.13(+0.40%)
Mar 15, 2021 523.09 531.96 520.51 531.37 599,763 +9.28(+1.78%)
Mar 12, 2021 518.67 523.49 513.31 522.08 736,189 -6.57(-1.24%)
Mar 11, 2021 531.17 532.63 524.39 528.66 1,039,747 +20.46(+4.03%)
Mar 10, 2021 525.01 526.15 506.04 508.20 902,608 -15.72(-3.00%)
Mar 09, 2021 512.38 527.50 509.77 523.92 1,276,654 +36.25(+7.43%)
Mar 08, 2021 511.22 513.87 486.62 487.67 1,215,716 -24.13(-4.71%)
Mar 05, 2021 512.70 515.50 493.63 511.80 1,410,900 +16.06(+3.24%)
Mar 04, 2021 522.30 525.68 487.57 495.74 1,752,328 -32.14(-6.09%)
Mar 03, 2021 548.26 549.58 525.55 527.88 1,036,484 -18.98(-3.47%)
Mar 02, 2021 562.29 563.10 546.72 546.86 716,798 -19.82(-3.50%)
Mar 01, 2021 555.82 567.46 552.41 566.67 699,732 +15.98(+2.90%)
Feb 26, 2021 555.79 556.91 544.49 550.69 974,789 +7.11(+1.31%)
Feb 25, 2021 565.78 569.44 543.48 543.58 1,324,780 -34.22(-5.92%)
Feb 24, 2021 556.76 578.73 549.20 577.80 1,053,491 +18.39(+3.29%)
Feb 23, 2021 552.96 562.43 543.93 559.41 1,034,046 -2.36(-0.42%)
Feb 22, 2021 570.63 573.05 559.83 561.77 773,544 -15.44(-2.67%)
Feb 19, 2021 574.73 583.38 572.35 577.21 845,963 +11.58(+2.05%)
Feb 18, 2021 567.46 572.41 559.39 565.64 738,051 -4.95(-0.87%)
Feb 17, 2021 581.05 581.17 564.64 570.59 849,632 -15.11(-2.58%)
Feb 16, 2021 587.85 591.11 581.84 585.70 640,124 +5.00(+0.86%)
Feb 12, 2021 574.85 584.07 572.11 580.70 754,313 +6.29(+1.10%)
Feb 11, 2021 558.01 574.68 557.24 574.40 1,004,473 +23.91(+4.34%)
Feb 10, 2021 554.90 556.49 543.51 550.50 472,240 +1.35(+0.25%)
Feb 09, 2021 550.16 555.39 549.14 549.15 497,700 +1.46(+0.27%)
Feb 08, 2021 541.83 550.53 541.83 547.69 738,233 +10.87(+2.02%)
Feb 05, 2021 538.91 540.06 535.09 536.82 475,346 -2.55(-0.47%)
Feb 04, 2021 531.14 539.90 528.54 539.38 571,049 +12.17(+2.31%)
Feb 03, 2021 535.35 535.76 526.28 527.21 653,641 -10.28(-1.91%)
Feb 02, 2021 537.77 540.69 533.56 537.49 743,050 -0.86(-0.16%)
Feb 01, 2021 531.57 539.41 528.78 538.36 874,933 +19.64(+3.79%)
Jan 29, 2021 525.32 527.78 513.02 518.71 893,127 -12.68(-2.39%)
Jan 28, 2021 526.43 537.82 521.84 531.39 997,557 +21.94(+4.31%)
Jan 27, 2021 519.50 523.92 507.39 509.46 1,550,911 -23.67(-4.44%)
Jan 26, 2021 546.89 547.35 532.58 533.12 913,788 -18.07(-3.28%)
Jan 25, 2021 545.89 551.79 538.10 551.20 995,387 -1.79(-0.32%)
Jan 22, 2021 547.20 554.21 546.51 552.98 928,449 -1.25(-0.23%)
Jan 21, 2021 551.57 557.21 549.25 554.24 1,310,392 +20.74(+3.89%)
Jan 20, 2021 539.50 542.02 527.45 533.49 1,155,182 -0.12(-0.02%)
Jan 19, 2021 517.59 534.56 515.27 533.61 1,548,150 +21.36(+4.17%)
Jan 15, 2021 516.92 521.33 510.17 512.25 895,084 -16.65(-3.15%)
Jan 14, 2021 514.83 530.60 514.57 528.90 1,493,487 +29.71(+5.95%)
Jan 13, 2021 496.43 500.69 494.65 499.19 528,990 +0.13(+0.03%)
Jan 12, 2021 492.44 499.90 488.94 499.07 671,161 +5.81(+1.18%)
Jan 11, 2021 486.03 494.18 484.99 493.26 724,780 -0.77(-0.16%)
Jan 08, 2021 497.77 499.41 487.20 494.03 756,372 +7.10(+1.46%)
Jan 07, 2021 481.63 488.67 481.19 486.93 964,012 +10.89(+2.29%)
Jan 06, 2021 477.63 485.39 475.58 476.04 1,007,069 -14.70(-3.00%)
Jan 05, 2021 479.87 490.75 479.61 490.75 1,059,817 +5.20(+1.07%)
Jan 04, 2021 485.53 490.15 476.52 485.54 1,573,128 +11.93(+2.52%)
Dec 31, 2020 473.62 473.62 473.62 393,276 -2.13(-0.45%)
Dec 30, 2020 474.01 478.41 473.89 475.74 393,276 +5.73(+1.22%)
Dec 29, 2020 475.30 475.30 468.56 470.01 388,384 +3.66(+0.79%)
Dec 28, 2020 473.05 474.59 464.59 466.35 462,680 -2.77(-0.59%)
Dec 24, 2020 465.10 470.59 463.28 469.12 279,997 +8.23(+1.78%)
Dec 23, 2020 465.09 466.50 460.49 460.89 400,794 -1.52(-0.33%)
Dec 22, 2020 459.79 464.78 459.27 462.41 444,159 +3.81(+0.83%)
Dec 21, 2020 446.95 458.62 446.19 458.60 641,330 -4.84(-1.04%)
Dec 18, 2020 464.65 465.58 460.60 463.44 752,459 -0.06(-0.01%)
Dec 17, 2020 464.89 467.40 462.25 463.50 491,486 +5.60(+1.22%)
Dec 16, 2020 454.46 458.58 451.56 457.89 540,534 +2.17(+0.48%)
Dec 15, 2020 451.08 456.04 448.53 455.73 659,084 +15.84(+3.60%)
Dec 14, 2020 439.26 443.61 439.09 439.89 562,344 +0.35(+0.08%)
Dec 11, 2020 440.69 443.93 438.77 439.54 527,247 -5.02(-1.13%)
Dec 10, 2020 438.09 445.61 436.13 444.56 555,385 +4.77(+1.08%)
Dec 09, 2020 450.39 452.49 437.49 439.79 894,745 -15.23(-3.35%)
Dec 08, 2020 452.45 457.23 451.50 455.02 760,781 -1.13(-0.25%)
Dec 07, 2020 451.13 457.39 450.68 456.15 650,357 +5.19(+1.15%)
Dec 04, 2020 440.87 451.07 440.36 450.96 680,478 +11.16(+2.54%)
Dec 03, 2020 443.79 445.94 439.23 439.80 698,137 +1.84(+0.42%)
Dec 02, 2020 434.23 439.04 431.41 437.96 1,081,945 +1.71(+0.39%)
Dec 01, 2020 434.17 438.67 431.63 436.25 705,466 +11.18(+2.63%)
Nov 30, 2020 427.80 428.53 421.13 425.07 523,685 -0.04(-0.01%)
Nov 27, 2020 416.92 426.03 416.38 425.11 445,276 +13.88(+3.37%)
Nov 25, 2020 411.02 412.40 408.58 411.23 317,275 -0.77(-0.19%)
Nov 24, 2020 413.12 415.24 410.79 412.00 636,585 -2.80(-0.67%)
Nov 23, 2020 415.61 417.22 409.75 414.80 616,701 +3.46(+0.84%)
Nov 20, 2020 411.78 416.01 411.27 411.34 498,413 +0.22(+0.05%)
Nov 19, 2020 405.24 411.14 404.81 411.12 941,296 -0.44(-0.11%)
Nov 18, 2020 411.86 415.00 408.85 411.55 559,837 -2.59(-0.63%)
Nov 17, 2020 412.63 415.09 410.04 414.15 540,188 -0.03(-0.01%)
Nov 16, 2020 407.81 414.31 407.50 414.18 563,571 +6.72(+1.65%)
Nov 13, 2020 407.44 409.19 404.34 407.46 600,052 +6.67(+1.66%)
Nov 12, 2020 406.88 409.00 400.10 400.79 824,626 -5.18(-1.27%)
Nov 11, 2020 395.62 406.53 395.50 405.96 961,074 +18.21(+4.70%)
Nov 10, 2020 397.29 398.25 386.47 387.75 1,362,513 -6.83(-1.73%)
Nov 09, 2020 404.98 408.49 394.57 394.58 1,311,648 +0.09(+0.02%)
Nov 06, 2020 390.47 395.72 386.68 394.49 732,173 +7.82(+2.02%)
Nov 05, 2020 385.71 388.12 382.08 386.68 1,148,708 +14.75(+3.97%)
Nov 04, 2020 362.85 373.83 361.55 371.92 2,524,485 +10.62(+2.94%)
Nov 03, 2020 357.81 365.50 357.22 361.30 837,763 +6.65(+1.88%)
Nov 02, 2020 353.94 357.67 351.26 354.65 919,768 +5.24(+1.50%)
Oct 30, 2020 351.92 353.87 347.28 349.41 848,831 -9.34(-2.60%)
Oct 29, 2020 351.47 361.59 350.39 358.74 836,146 +7.74(+2.20%)
Oct 28, 2020 347.73 353.14 345.70 351.00 985,239 -3.39(-0.96%)
Oct 27, 2020 356.37 358.43 352.55 354.40 1,001,402 -1.08(-0.30%)
Oct 26, 2020 359.41 362.63 352.11 355.48 930,841 -10.71(-2.92%)
Oct 23, 2020 366.46 367.16 361.92 366.19 483,289 +2.96(+0.81%)
Oct 22, 2020 368.65 369.61 363.13 363.23 634,542 -7.25(-1.96%)
Oct 21, 2020 373.05 376.57 370.47 370.49 371,374 -1.90(-0.51%)
Oct 20, 2020 374.18 376.55 371.71 372.38 369,191 -0.34(-0.09%)
Oct 19, 2020 379.38 379.45 371.25 372.72 406,048 -1.54(-0.41%)
Oct 16, 2020 377.99 379.56 373.26 374.26 614,682 +0.32(+0.09%)
Oct 15, 2020 371.26 375.25 368.28 373.94 812,792 -11.09(-2.88%)
Oct 14, 2020 389.49 392.74 382.58 385.03 987,196 -6.89(-1.76%)
Oct 13, 2020 388.39 395.74 385.27 391.91 1,062,159 +5.91(+1.53%)
Oct 12, 2020 382.51 387.90 382.51 386.00 868,758 +9.72(+2.58%)
Oct 09, 2020 373.20 377.23 373.17 376.28 557,617 +7.83(+2.13%)
Oct 08, 2020 364.46 368.50 364.14 368.45 710,084 +4.92(+1.35%)
Oct 07, 2020 362.20 364.23 359.49 363.52 569,536 +5.50(+1.54%)
Oct 06, 2020 361.98 365.05 356.52 358.02 709,867 -11.61(-3.14%)
Oct 05, 2020 362.89 369.91 362.66 369.63 672,019 +11.71(+3.27%)
Oct 02, 2020 360.23 363.44 357.91 357.91 735,530 -11.62(-3.14%)
Oct 01, 2020 363.26 370.15 362.19 369.53 921,616 +12.32(+3.45%)
Sep 30, 2020 356.73 361.06 355.49 357.21 897,269 -4.57(-1.26%)
Sep 29, 2020 357.98 363.60 357.50 361.78 629,338 +2.84(+0.79%)
Sep 28, 2020 353.95 359.35 352.45 358.94 849,704 +10.23(+2.93%)
Sep 25, 2020 341.29 349.31 339.62 348.70 748,659 +0.31(+0.09%)
Sep 24, 2020 343.06 351.71 342.12 348.39 794,419 +2.51(+0.73%)
Sep 23, 2020 353.28 354.60 345.26 345.88 733,892 -6.85(-1.94%)
Sep 22, 2020 352.10 353.17 347.01 352.73 1,004,051 +1.95(+0.56%)
Sep 21, 2020 343.70 351.14 341.05 350.77 680,250 -3.60(-1.02%)
Sep 18, 2020 358.19 358.79 348.17 354.37 942,905 -0.39(-0.11%)
Sep 17, 2020 343.89 355.62 343.54 354.76 931,437 +4.22(+1.20%)
Sep 16, 2020 359.85 360.80 350.52 350.54 1,006,785 -7.61(-2.13%)
Sep 15, 2020 362.31 362.52 357.04 358.15 741,423 +2.24(+0.63%)
Sep 14, 2020 357.69 357.89 353.42 355.92 595,459 +8.42(+2.42%)
Sep 11, 2020 352.10 355.15 345.91 347.49 701,519 +2.16(+0.62%)
Sep 10, 2020 352.37 354.83 343.43 345.34 701,528 -2.29(-0.66%)
Sep 09, 2020 346.27 349.73 341.96 347.63 875,695 +11.63(+3.46%)
Sep 08, 2020 334.09 341.85 332.04 336.00 1,593,271 -19.41(-5.46%)
Sep 04, 2020 353.56 358.88 341.33 355.42 1,247,144 -8.45(-2.32%)
Sep 03, 2020 376.39 376.59 357.99 363.87 1,301,604 -21.60(-5.60%)
Sep 02, 2020 382.73 388.04 377.73 385.47 934,836 +11.21(+3.00%)
Sep 01, 2020 371.56 374.26 369.84 374.26 656,427 +12.31(+3.40%)
Aug 31, 2020 363.64 366.08 361.11 361.95 551,285 -5.12(-1.39%)
Aug 28, 2020 363.83 367.48 362.56 367.07 506,756 +3.14(+0.86%)
Aug 27, 2020 374.09 374.16 361.05 363.93 657,648 -9.38(-2.51%)
Aug 26, 2020 367.67 374.04 367.66 373.31 431,715 +4.92(+1.34%)
Aug 25, 2020 366.91 368.39 363.98 368.39 391,311 +2.75(+0.75%)
Aug 24, 2020 367.83 368.36 362.29 365.64 610,664 +5.68(+1.58%)
Aug 21, 2020 354.19 359.97 353.60 359.96 625,846 -0.05(-0.01%)
Aug 20, 2020 357.47 361.18 356.35 360.01 515,104 -2.68(-0.74%)
Aug 19, 2020 367.96 368.00 361.74 362.69 366,383 -2.21(-0.60%)
Aug 18, 2020 371.08 371.44 364.66 364.90 482,538 -1.25(-0.34%)
Aug 17, 2020 364.35 368.07 363.96 366.14 442,918 +7.17(+2.00%)
Aug 14, 2020 358.96 361.92 357.59 358.98 562,269 -3.54(-0.98%)
Aug 13, 2020 364.28 365.79 360.81 362.52 486,570 -0.05(-0.01%)
Aug 12, 2020 354.61 363.75 353.69 362.56 584,548 +13.06(+3.74%)
Aug 11, 2020 354.08 357.30 348.88 349.51 648,022 -3.97(-1.12%)
Aug 10, 2020 352.84 354.80 347.79 353.47 566,487 -0.64(-0.18%)
Aug 07, 2020 358.63 359.04 350.49 354.11 591,835 -3.06(-0.86%)
Aug 06, 2020 356.03 357.49 352.27 357.17 415,719 +0.70(+0.20%)
Aug 05, 2020 358.89 361.02 354.73 356.47 611,370 -1.76(-0.49%)
Aug 04, 2020 356.39 359.72 356.17 358.23 861,459 +3.60(+1.01%)
Aug 03, 2020 349.23 355.15 348.06 354.63 891,553 +12.47(+3.64%)
Jul 31, 2020 350.12 350.33 339.29 342.16 987,357 -8.72(-2.48%)
Jul 30, 2020 344.22 350.97 343.27 350.88 1,044,677 -1.83(-0.52%)
Jul 29, 2020 353.07 354.20 349.87 352.71 1,495,240 -11.36(-3.12%)
Jul 28, 2020 368.66 369.27 363.90 364.06 517,912 -5.24(-1.42%)
Jul 27, 2020 365.64 371.25 363.97 369.31 1,116,664 +13.64(+3.83%)
Jul 24, 2020 358.89 362.90 354.79 355.67 1,683,811 -16.01(-4.31%)
Jul 23, 2020 377.31 381.33 369.41 371.68 1,024,043 -8.10(-2.13%)
Jul 22, 2020 379.79 381.66 377.02 379.77 734,318 +8.49(+2.29%)
Jul 21, 2020 379.33 379.47 370.63 371.28 852,569 -7.41(-1.96%)
Jul 20, 2020 371.37 379.65 369.60 378.69 1,005,283 +7.63(+2.06%)
Jul 17, 2020 372.84 374.40 367.69 371.06 1,084,015 -1.58(-0.42%)
Jul 16, 2020 361.88 380.99 360.64 372.63 2,315,810 +9.47(+2.61%)
Jul 15, 2020 374.52 375.02 360.34 363.16 1,695,223 -20.70(-5.39%)
Jul 14, 2020 374.00 384.56 372.82 383.87 909,273 +7.94(+2.11%)
Jul 13, 2020 384.86 389.70 375.20 375.92 1,120,245 -6.99(-1.83%)
Jul 10, 2020 386.04 386.15 379.14 382.92 689,734 +1.28(+0.33%)
Jul 09, 2020 382.53 382.75 373.49 381.64 665,966 +1.55(+0.41%)
Jul 08, 2020 376.13 380.09 374.25 380.09 619,534 +10.55(+2.86%)
Jul 07, 2020 372.81 375.91 369.39 369.54 424,765 -3.33(-0.89%)
Jul 06, 2020 373.66 376.76 370.97 372.87 778,457 +11.84(+3.28%)
Jul 02, 2020 361.36 363.60 360.24 361.03 464,474 +5.45(+1.53%)
Jul 01, 2020 356.01 358.10 353.34 355.58 534,137 -0.42(-0.12%)
Jun 30, 2020 350.39 356.86 350.36 356.01 701,546 +3.11(+0.88%)
Jun 29, 2020 351.07 353.17 346.41 352.89 633,305 +2.95(+0.84%)
Jun 26, 2020 355.43 356.17 349.21 349.94 509,753 -4.63(-1.31%)
Jun 25, 2020 350.63 354.94 346.87 354.57 480,636 +4.81(+1.37%)
Jun 24, 2020 353.65 355.55 347.78 349.77 634,223 -4.89(-1.38%)
Jun 23, 2020 358.50 359.65 354.57 354.66 624,534 +2.27(+0.65%)
Jun 22, 2020 350.54 353.01 348.06 352.39 573,443 +3.50(+1.00%)
Jun 19, 2020 352.81 356.12 347.84 348.89 813,580 +1.73(+0.50%)
Jun 18, 2020 347.83 349.98 344.87 347.15 511,384 -3.42(-0.97%)
Jun 17, 2020 349.57 353.80 348.63 350.57 734,374 +10.02(+2.94%)
Jun 16, 2020 339.77 343.40 335.70 340.55 893,293 +1.97(+0.58%)
Jun 15, 2020 326.48 338.57 325.63 338.57 618,493 +6.71(+2.02%)
Jun 12, 2020 334.95 335.92 326.23 331.86 873,642 +9.85(+3.06%)
Jun 11, 2020 329.52 333.56 321.93 322.01 950,384 -14.54(-4.32%)
Jun 10, 2020 339.54 341.87 336.35 336.55 1,031,366 -1.36(-0.40%)
Jun 09, 2020 335.30 341.60 333.90 337.92 762,074 +0.08(+0.02%)
Jun 08, 2020 339.50 340.08 331.90 337.84 1,035,509 -7.71(-2.23%)
Jun 05, 2020 347.27 352.26 344.52 345.55 929,569 +3.97(+1.16%)
Jun 04, 2020 336.49 341.85 335.66 341.57 914,561 +6.59(+1.97%)
Jun 03, 2020 329.38 336.11 327.78 334.99 717,329 +11.19(+3.46%)
Jun 02, 2020 320.85 324.07 318.03 323.79 741,575 +7.74(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.