Indicators

Ftac Athena Acquisition Corp Cl A (NQ: FTAA )

10.16 UNCHANGED

Last Price Updated: 3:07 PM EST, Feb 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.05	10.05	10.05	10.05	100	+0.25(+2.55%)
May 27, 2021	9.860	9.890	9.800	9.800	9,986	-0.06(-0.61%)
May 26, 2021	10.00	10.05	9.850	9.860	44,544	+0.01(+0.10%)
May 24, 2021		9.850	9.850	9.850	0	+0.02(+0.20%)
May 20, 2021		9.830	9.830	9.830	98	+0.00(+0.00%)
May 19, 2021	9.810	9.830	9.800	9.830	51,423	+0.01(+0.10%)
May 17, 2021		9.820	9.820	9.820	0	+0.01(+0.10%)
May 14, 2021	9.800	9.810	9.800	9.810	2,567	+0.01(+0.10%)
May 12, 2021		9.800	9.800	9.800	0	-0.09(-0.96%)
May 11, 2021	9.895	9.895	9.895	9.895	269	-0.10(-0.95%)
May 06, 2021		9.990	9.990	9.990	2	-0.06(-0.60%)
May 05, 2021	9.990	10.05	9.990	10.05	1,904	+0.06(+0.60%)
May 04, 2021	9.915	9.990	9.915	9.990	18,507	-0.02(-0.20%)
May 03, 2021	10.00	10.01	10.00	10.01	4,146	-0.04(-0.40%)
Apr 30, 2021		10.05	10.05	10.05	1	+0.00(+0.00%)
Apr 29, 2021	9.810	10.05	9.810	10.05	421	+0.22(+2.24%)
Apr 28, 2021	9.830	9.830	9.830	9.830	100	+0.00(+0.00%)
Apr 22, 2021					0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.