Indicators

Vaneck High Yield Muni ETF (NY: HYD )

51.52 +0.38 (+0.74%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	63.08	63.16	63.07	63.14	1,554,512	+0.10(+0.16%)
May 27, 2021	63.03	63.09	63.00	63.04	378,051	-0.02(-0.03%)
May 26, 2021	62.96	63.07	62.96	63.06	382,306	+0.13(+0.21%)
May 25, 2021	62.87	62.97	62.87	62.93	470,848	+0.01(+0.02%)
May 24, 2021	62.91	62.93	62.84	62.92	377,481	+0.06(+0.10%)
May 21, 2021	62.73	62.90	62.73	62.86	290,914	+0.11(+0.18%)
May 20, 2021	62.73	62.83	62.73	62.75	334,439	+0.02(+0.02%)
May 19, 2021	62.77	62.81	62.77	62.73	383,320	-0.04(-0.06%)
May 18, 2021	62.72	62.78	62.72	62.77	432,593	+0.05(+0.08%)
May 17, 2021	62.73	62.76	62.67	62.72	330,644	+0.05(+0.08%)
May 14, 2021	62.68	62.76	62.67	62.67	608,543	+0.01(+0.02%)
May 13, 2021	62.62	62.69	62.62	62.66	656,190	+0.06(+0.10%)
May 12, 2021	62.66	62.66	62.56	62.60	622,631	-0.08(-0.13%)
May 11, 2021	62.69	62.69	62.60	62.68	506,654	+0.03(+0.05%)
May 10, 2021	62.65	62.65	62.60	62.65	613,354	+0.06(+0.10%)
May 07, 2021	62.65	62.65	62.58	62.59	299,526	+0.02(+0.03%)
May 06, 2021	62.52	62.60	62.52	62.57	252,481	+0.08(+0.13%)
May 05, 2021	62.50	62.54	62.46	62.49	365,978	+0.03(+0.05%)
May 04, 2021	62.35	62.50	62.35	62.46	644,047	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.