Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halberd Corp (OP: HALB )

0.0085 +0.0001 (+1.19%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 20, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 14, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 07, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 02, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 01, 2019 0.0015 0.0015 0.0015 0.0015 1,515 +0.00(+15.38%)
Apr 29, 2019 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Apr 25, 2019 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Apr 24, 2019 0.0013 0.0013 0.0013 0.0013 66,666 -0.00(-13.33%)
Apr 23, 2019 0.0015 0.0015 0.0015 0.0015 1,515 +0.00(+0.00%)
Apr 17, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 16, 2019 0.0015 0.0015 0.0013 0.0015 3,530 +0.00(+0.00%)
Apr 15, 2019 0.0015 0.0015 0.0013 0.0015 51,628 +0.00(+0.00%)
Apr 11, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 10, 2019 0.0010 0.0015 0.0010 0.0015 501,616 +0.00(+0.00%)
Apr 08, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 03, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Mar 25, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Mar 21, 2019 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
Mar 11, 2019 0.0016 0.0016 0.0016 0 -0.00(-11.11%)
Mar 06, 2019 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Mar 05, 2019 0.0018 0.0018 0.0018 0.0018 194,444 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.