Indicators

Arista Networks Inc (NY: ANET )

256.56 -7.11 (-2.70%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	17.28	17.48	17.20	17.48	3,181,844	+0.21(+1.25%)
May 28, 2015	17.07	17.35	17.00	17.26	1,622,080	+0.22(+1.29%)
May 27, 2015	17.13	17.24	16.98	17.04	1,782,912	-0.14(-0.84%)
May 26, 2015	17.25	17.45	17.08	17.19	4,003,812	-0.03(-0.17%)
May 22, 2015	16.97	17.22	17.22	17.22	1,831,200	+0.24(+1.41%)
May 21, 2015	16.88	17.11	16.79	16.98	2,046,952	+0.11(+0.64%)
May 20, 2015	16.89	16.98	16.72	16.87	1,930,376	-0.02(-0.10%)
May 19, 2015	16.97	17.12	16.76	16.89	1,993,476	-0.05(-0.27%)
May 18, 2015	16.35	16.97	16.28	16.93	2,961,720	+0.58(+3.53%)
May 15, 2015	16.59	16.85	16.01	16.36	8,507,984	-0.87(-5.06%)
May 14, 2015	16.75	17.25	16.52	17.23	5,404,152	+0.65(+3.92%)
May 13, 2015	16.55	16.64	16.51	16.58	1,836,412	+0.12(+0.70%)
May 12, 2015	16.75	16.86	16.35	16.46	3,132,388	-0.45(-2.66%)
May 11, 2015	16.49	16.94	16.44	16.91	1,148,620	+0.46(+2.81%)
May 08, 2015	16.30	16.50	16.25	16.45	964,244	+0.21(+1.31%)
May 07, 2015	15.87	16.39	15.87	16.24	1,093,100	+0.36(+2.24%)
May 06, 2015	16.00	16.14	15.79	15.88	1,268,436	-0.07(-0.45%)
May 05, 2015	16.16	16.25	15.88	15.96	1,046,464	-0.21(-1.28%)
May 04, 2015	16.06	16.32	15.95	16.16	1,247,704	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.