Indicators

American Green Inc (OP: ERBB )

0.0005 +0.0001 (+25.00%)

Streaming Delayed Price Updated: 12:58 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0056	0.0057	0.0055	0.0055	11,111,021	-0.00(-1.79%)
May 28, 2015	0.0056	0.0058	0.0055	0.0056	5,583,080	-0.00(-3.45%)
May 27, 2015	0.0057	0.0059	0.0055	0.0058	5,265,932	+0.00(+1.75%)
May 26, 2015	0.0056	0.0059	0.0055	0.0057	18,722,964	-0.00(-3.39%)
May 22, 2015		0.0059	0.0059	0.0059	0	-0.00(-3.12%)
May 21, 2015	0.0060	0.0063	0.0059	0.0061	10,757,443	-0.00(-3.33%)
May 20, 2015	0.0063	0.0065	0.0060	0.0063	8,627,782	+0.00(+0.00%)
May 19, 2015	0.0064	0.0065	0.0060	0.0063	6,114,019	-0.00(-3.08%)
May 18, 2015	0.0063	0.0066	0.0059	0.0065	9,007,583	+0.00(+3.17%)
May 15, 2015	0.0063	0.0064	0.0061	0.0063	6,938,023	+0.00(+0.00%)
May 14, 2015	0.0065	0.0068	0.0061	0.0063	9,913,987	-0.00(-1.56%)
May 13, 2015	0.0063	0.0066	0.0061	0.0064	12,334,162	+0.00(+0.31%)
May 12, 2015	0.0067	0.0068	0.0061	0.0064	6,143,609	-0.00(-6.04%)
May 11, 2015	0.0067	0.0070	0.0061	0.0068	5,831,904	-0.00(-3.00%)
May 08, 2015	0.0070	0.0074	0.0065	0.0070	9,057,970	+0.00(+1.45%)
May 07, 2015	0.0063	0.0073	0.0063	0.0069	11,274,631	+0.00(+7.81%)
May 06, 2015	0.0069	0.0069	0.0061	0.0064	11,088,648	-0.00(-7.25%)
May 05, 2015	0.0070	0.0072	0.0063	0.0069	15,853,190	-0.00(-2.54%)
May 04, 2015	0.0076	0.0076	0.0069	0.0071	5,545,636	-0.00(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.