Indicators

Halberd Corp (OP: HALB )

0.0088 UNCHANGED

Streaming Delayed Price Updated: 1:27 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0018	0.0018	0.0018	0.0018	119,000	+0.00(+0.00%)
May 28, 2015	0.0018	0.0018	0.0018	0.0018	120,000	-0.00(-5.26%)
May 27, 2015	0.0019	0.0019	0.0019	0.0019	57,896	+0.00(+18.75%)
May 26, 2015	0.0016	0.0016	0.0016	0.0016	14,000	-0.00(-15.79%)
May 22, 2015		0.0019	0.0019	0.0019	0	+0.00(+11.76%)
May 21, 2015	0.0019	0.0019	0.0017	0.0017	141,000	-0.00(-10.53%)
May 20, 2015	0.0020	0.0020	0.0019	0.0019	1,080,000	-0.00(-9.52%)
May 19, 2015	0.0015	0.0029	0.0013	0.0021	4,673,787	+0.00(+23.53%)
May 13, 2015		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
May 12, 2015	0.0016	0.0017	0.0013	0.0017	1,547,700	-0.00(-5.56%)
May 11, 2015	0.0016	0.0020	0.0016	0.0018	486,875	+0.00(+12.50%)
May 08, 2015	0.0016	0.0016	0.0016	0.0016	700	-0.00(-11.11%)
May 06, 2015		0.0018	0.0018	0.0018	0	+0.00(+50.00%)
May 05, 2015	0.0014	0.0015	0.0012	0.0012	3,005,075	-0.00(-14.29%)
May 04, 2015	0.0020	0.0020	0.0014	0.0014	122,325	-0.00(-22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.