Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Financial Corp (OP: PFLC )

10.09 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.350 6.350 6.350 6.350 0 +0.10(+1.60%)
May 29, 2014 6.250 6.250 6.250 6.250 500 +0.18(+2.97%)
May 28, 2014 6.260 6.260 6.070 6.070 3,506 -0.19(-3.04%)
May 23, 2014 6.260 6.260 6.260 0 +0.00(+0.00%)
May 19, 2014 6.260 6.260 6.260 6.260 0 -0.04(-0.63%)
May 12, 2014 6.300 6.300 6.300 6.300 0 +0.03(+0.48%)
May 08, 2014 6.270 6.270 6.270 0 -0.12(-1.88%)
May 06, 2014 6.390 6.390 6.390 6.390 0 +0.09(+1.43%)
May 05, 2014 6.300 6.300 6.300 6.300 2,960 +0.00(+0.00%)
May 02, 2014 6.300 6.300 6.300 6.300 2,950 -0.10(-1.56%)
Apr 25, 2014 6.400 6.400 6.400 6.400 0 +0.10(+1.59%)
Apr 24, 2014 6.300 6.300 6.300 6.300 770 -0.05(-0.79%)
Apr 22, 2014 6.350 6.350 6.350 0 -0.15(-2.31%)
Apr 21, 2014 6.500 6.500 6.500 6.500 7,920 +0.10(+1.56%)
Apr 14, 2014 6.400 6.400 6.400 0 +0.12(+1.91%)
Apr 09, 2014 6.280 6.280 6.280 6.280 0 +0.03(+0.48%)
Apr 08, 2014 6.250 6.250 6.250 6.250 731 +0.02(+0.32%)
Apr 07, 2014 6.350 6.350 6.230 6.230 3,300 -0.17(-2.66%)
Apr 03, 2014 6.400 6.400 6.400 0 +0.17(+2.73%)
Apr 01, 2014 6.230 6.230 6.230 0 -0.17(-2.66%)
Mar 31, 2014 6.420 6.420 6.400 6.400 3,701 +0.00(+0.00%)
Mar 28, 2014 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Mar 26, 2014 6.400 6.400 6.400 0 -0.10(-1.54%)
Mar 19, 2014 6.500 6.500 6.500 0 +0.00(+0.00%)
Mar 17, 2014 6.500 6.500 6.500 6.500 0 +0.05(+0.78%)
Mar 14, 2014 6.410 6.490 6.400 6.450 0 +0.04(+0.62%)
Mar 13, 2014 6.400 6.410 6.400 6.410 35,709 +0.00(+0.00%)
Mar 12, 2014 6.400 6.410 6.400 6.410 10,400 +0.00(+0.00%)
Mar 11, 2014 6.450 6.450 6.410 6.410 53,600 -0.04(-0.62%)
Mar 07, 2014 6.450 6.450 6.450 0 -0.05(-0.77%)
Mar 06, 2014 6.500 6.500 6.500 6.500 4,100 +0.00(+0.00%)
Mar 05, 2014 6.500 6.500 6.495 6.500 14,400 +0.00(+0.00%)
Mar 04, 2014 6.450 6.500 6.450 6.500 4,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.