Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2001 3.590 3.590 3.590 3.590 0 -0.06(-1.64%)
May 30, 2001 3.650 3.650 3.650 3.650 0 -0.03(-0.82%)
May 29, 2001 3.680 3.680 3.680 3.680 0 -0.01(-0.27%)
May 25, 2001 3.690 3.690 3.690 3.690 0 -0.03(-0.81%)
May 24, 2001 3.720 3.720 3.720 3.720 0 +0.00(+0.00%)
May 23, 2001 3.720 3.720 3.720 3.720 0 -0.04(-1.06%)
May 22, 2001 3.760 3.760 3.760 3.760 0 -0.01(-0.27%)
May 21, 2001 3.770 3.770 3.770 3.770 0 +0.04(+1.07%)
May 18, 2001 3.730 3.730 3.730 3.730 0 +0.03(+0.81%)
May 17, 2001 3.700 3.700 3.700 3.700 0 +0.03(+0.82%)
May 16, 2001 3.670 3.670 3.670 3.670 0 -0.03(-0.81%)
May 15, 2001 3.700 3.700 3.700 3.700 0 -0.06(-1.60%)
May 14, 2001 3.760 3.760 3.760 3.760 0 -0.03(-0.79%)
May 11, 2001 3.790 3.790 3.790 3.790 0 +0.09(+2.43%)
May 10, 2001 3.700 3.700 3.700 3.700 0 +0.04(+1.09%)
May 09, 2001 3.660 3.660 3.660 3.660 0 -0.04(-1.08%)
May 08, 2001 3.700 3.700 3.700 3.700 0 -0.03(-0.80%)
May 07, 2001 3.730 3.730 3.730 3.730 0 -0.05(-1.32%)
May 04, 2001 3.780 3.780 3.780 3.780 0 -0.11(-2.83%)
May 03, 2001 3.890 3.890 3.890 3.890 0 -0.04(-1.02%)
May 02, 2001 3.930 3.930 3.930 3.930 0 +0.01(+0.26%)
May 01, 2001 3.920 3.920 3.920 3.920 0 -0.05(-1.26%)
Apr 30, 2001 3.970 3.970 3.970 3.970 0 +0.08(+2.06%)
Apr 27, 2001 3.890 3.890 3.890 3.890 0 +0.06(+1.57%)
Apr 26, 2001 3.830 3.830 3.830 3.830 0 -0.04(-1.03%)
Apr 25, 2001 3.870 3.870 3.870 3.870 0 +0.09(+2.38%)
Apr 24, 2001 3.780 3.780 3.780 3.780 0 +0.00(+0.00%)
Apr 23, 2001 3.780 3.780 3.780 3.780 0 -0.05(-1.31%)
Apr 20, 2001 3.830 3.830 3.830 3.830 0 -0.11(-2.79%)
Apr 19, 2001 3.940 3.940 3.940 3.940 0 -0.01(-0.25%)
Apr 18, 2001 3.950 3.950 3.950 3.950 0 -0.21(-5.05%)
Apr 17, 2001 4.160 4.160 4.160 4.160 0 -0.05(-1.19%)
Apr 16, 2001 4.210 4.210 4.210 4.210 0 +0.10(+2.43%)
Apr 12, 2001 4.110 4.110 4.110 4.110 0 +0.00(+0.00%)
Apr 11, 2001 4.110 4.110 4.110 4.110 0 +0.11(+2.75%)
Apr 10, 2001 4.000 4.000 4.000 4.000 0 +0.05(+1.27%)
Apr 09, 2001 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Apr 06, 2001 3.950 3.950 3.950 3.950 0 -0.13(-3.19%)
Apr 05, 2001 4.080 4.080 4.080 4.080 0 +0.03(+0.74%)
Apr 04, 2001 4.050 4.050 4.050 4.050 0 -0.04(-0.98%)
Apr 03, 2001 4.090 4.090 4.090 4.090 0 -0.07(-1.68%)
Apr 02, 2001 4.160 4.160 4.160 4.160 0 +0.07(+1.71%)
Mar 30, 2001 4.090 4.090 4.090 4.090 0 -0.05(-1.21%)
Mar 29, 2001 4.140 4.140 4.140 4.140 0 -0.03(-0.72%)
Mar 28, 2001 4.170 4.170 4.170 4.170 0 -0.10(-2.34%)
Mar 27, 2001 4.270 4.270 4.270 4.270 0 +0.01(+0.23%)
Mar 26, 2001 4.260 4.260 4.260 4.260 0 -0.06(-1.39%)
Mar 23, 2001 4.320 4.320 4.320 4.320 0 +0.05(+1.17%)
Mar 22, 2001 4.270 4.270 4.270 4.270 0 -0.02(-0.47%)
Mar 21, 2001 4.290 4.290 4.290 4.290 0 -0.05(-1.15%)
Mar 20, 2001 4.340 4.340 4.340 4.340 0 -0.06(-1.36%)
Mar 19, 2001 4.400 4.400 4.400 4.400 0 +0.02(+0.46%)
Mar 16, 2001 4.380 4.380 4.380 4.380 0 -0.04(-0.90%)
Mar 15, 2001 4.420 4.420 4.420 4.420 0 -0.04(-0.90%)
Mar 14, 2001 4.460 4.460 4.460 4.460 0 -0.11(-2.41%)
Mar 13, 2001 4.570 4.570 4.570 4.570 0 -0.03(-0.65%)
Mar 12, 2001 4.600 4.600 4.600 4.600 0 -0.03(-0.65%)
Mar 09, 2001 4.630 4.630 4.630 4.630 0 +0.04(+0.87%)
Mar 08, 2001 4.590 4.590 4.590 4.590 0 -0.04(-0.86%)
Mar 07, 2001 4.630 4.630 4.630 4.630 0 -0.05(-1.07%)
Mar 06, 2001 4.680 4.680 4.680 4.680 0 -0.02(-0.43%)
Mar 05, 2001 4.700 4.700 4.700 4.700 0 +0.01(+0.21%)
Mar 02, 2001 4.690 4.690 4.690 4.690 0 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.