Indicators

Bristol Gate Concentrated US Eqty ETF (TSX: BGU )

43.40 +0.23 (+0.53%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	31.21	31.21	31.21	31.21	671	+0.01(+0.03%)
May 28, 2021	31.31	31.31	31.20	31.20	813	+0.15(+0.48%)
May 27, 2021	31.05	31.07	31.05	31.05	3,190	-0.10(-0.32%)
May 26, 2021	31.15	31.15	31.15	31.15	359	+0.04(+0.13%)
May 25, 2021	31.11	31.11	31.11	31.11	547	+0.22(+0.71%)
May 21, 2021		30.89	30.89	30.89	0	+0.13(+0.42%)
May 20, 2021	30.70	30.79	30.70	30.76	1,000	+0.46(+1.52%)
May 19, 2021	29.99	30.30	29.99	30.30	4,085	-0.06(-0.20%)
May 17, 2021	30.36	30.36	30.36	30.36	189	-0.15(-0.49%)
May 13, 2021	30.51	30.51	30.51	30.51	204	-0.13(-0.42%)
May 11, 2021	30.64	30.64	30.64	30.64	262	-0.32(-1.03%)
May 10, 2021	31.23	31.23	30.96	30.96	1,630	-0.28(-0.90%)
May 07, 2021	31.29	31.29	31.24	31.24	715	+0.21(+0.68%)
May 06, 2021	31.11	31.11	30.86	31.03	2,094	-0.17(-0.54%)
May 05, 2021	31.16	31.25	31.16	31.20	2,766	+0.06(+0.19%)
May 04, 2021	31.19	31.19	31.06	31.14	3,177	-0.12(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.