Indicators

US Healthcare Ishares ETF (NY: IYH )

60.26 +0.49 (+0.82%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	42.56	43.02	42.15	43.02	199,561	+0.70(+1.64%)
May 28, 2009	42.33	42.64	42.06	42.33	78,157	+0.19(+0.45%)
May 27, 2009	42.57	42.67	42.12	42.14	108,733	-0.44(-1.04%)
May 26, 2009	41.68	42.65	41.47	42.58	78,510	+0.65(+1.56%)
May 22, 2009	42.05	42.29	41.81	41.93	67,318	-0.10(-0.25%)
May 21, 2009	42.18	42.46	41.64	42.03	110,267	-0.43(-1.00%)
May 20, 2009	42.53	42.94	42.40	42.46	78,044	+0.14(+0.33%)
May 19, 2009	42.57	42.57	42.20	42.32	145,722	-0.20(-0.48%)
May 18, 2009	42.37	42.52	41.86	42.52	242,612	+0.38(+0.89%)
May 15, 2009	42.49	42.49	41.97	42.15	55,784	-0.34(-0.79%)
May 14, 2009	42.44	42.82	42.35	42.48	83,618	+0.00(+0.00%)
May 13, 2009	42.06	42.98	42.06	42.48	93,278	-0.15(-0.35%)
May 12, 2009	42.11	42.83	41.78	42.63	91,003	+0.59(+1.40%)
May 11, 2009	41.94	42.41	41.94	42.04	96,013	-0.49(-1.15%)
May 08, 2009	42.51	42.79	42.27	42.53	266,780	+0.46(+1.08%)
May 07, 2009	41.24	42.30	41.24	42.07	567,832	+0.95(+2.31%)
May 06, 2009	41.63	41.76	40.82	41.12	191,358	-0.24(-0.57%)
May 05, 2009	41.02	41.41	40.77	41.36	287,491	+0.30(+0.74%)
May 04, 2009	40.43	41.06	40.39	41.06	195,616	+0.75(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.