Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Bear -3X Direxion (NY: FAZ )

10.61 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 713.35 738.33 712.98 724.16 54,790 +8.95(+1.25%)
May 30, 2017 711.11 718.94 704.77 715.21 28,206 +11.93(+1.70%)
May 26, 2017 704.03 705.14 699.55 703.28 24,544 +3.73(+0.53%)
May 25, 2017 700.67 705.52 693.59 699.55 31,747 -5.97(-0.85%)
May 24, 2017 708.13 712.98 704.03 705.52 23,826 -5.22(-0.73%)
May 23, 2017 720.43 727.89 706.00 710.74 36,750 -13.42(-1.85%)
May 22, 2017 725.28 734.23 720.43 724.16 34,814 -9.69(-1.32%)
May 19, 2017 743.55 745.42 722.37 733.86 43,128 -16.78(-2.24%)
May 18, 2017 758.84 761.83 739.45 750.64 67,388 -4.85(-0.64%)
May 17, 2017 733.49 759.96 729.20 755.49 86,140 +44.75(+6.30%)
May 16, 2017 707.75 717.70 705.52 710.74 24,238 +0.37(+0.05%)
May 15, 2017 721.93 721.93 707.07 710.37 31,514 -15.29(-2.11%)
May 12, 2017 722.67 734.07 722.30 725.65 27,771 +8.20(+1.14%)
May 11, 2017 712.60 731.99 712.23 717.45 41,848 +10.07(+1.42%)
May 10, 2017 718.94 720.06 706.08 707.38 28,669 -7.46(-1.04%)
May 09, 2017 702.16 719.88 700.30 714.84 33,294 +9.32(+1.32%)
May 08, 2017 701.42 710.37 697.32 705.52 21,096 +4.10(+0.58%)
May 05, 2017 696.57 708.87 696.23 701.42 24,421 -0.75(-0.11%)
May 04, 2017 698.43 712.60 693.59 702.16 43,650 -4.10(-0.58%)
May 03, 2017 713.35 715.21 704.40 706.26 53,131 -1.86(-0.26%)
May 02, 2017 708.50 716.33 703.65 708.13 46,543 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.