Skip to main content

Liberty Global Ltd Ord A (NQ: LBTYA )

16.92 -0.01 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 26.89 27.43 26.78 27.31 1,263,927 +0.42(+1.56%)
May 27, 2021 27.24 27.34 26.84 26.89 2,246,227 -0.20(-0.74%)
May 26, 2021 27.19 27.26 26.89 27.09 910,517 +0.00(+0.00%)
May 25, 2021 27.33 27.43 27.04 27.09 925,056 -0.21(-0.77%)
May 24, 2021 27.56 27.56 27.16 27.30 850,374 -0.12(-0.44%)
May 21, 2021 28.05 28.05 27.27 27.42 826,254 -0.16(-0.58%)
May 20, 2021 27.61 27.85 27.46 27.58 698,797 +0.16(+0.58%)
May 19, 2021 27.65 27.84 27.33 27.42 1,055,950 -0.56(-2.00%)
May 18, 2021 27.79 28.49 27.57 27.98 1,247,443 -0.12(-0.43%)
May 17, 2021 28.85 29.07 28.03 28.10 1,029,333 -0.19(-0.67%)
May 14, 2021 27.91 28.39 27.85 28.29 1,035,967 +0.51(+1.84%)
May 13, 2021 27.49 28.02 27.49 27.78 854,254 +0.29(+1.05%)
May 12, 2021 27.86 28.02 27.44 27.49 1,384,795 -0.54(-1.91%)
May 11, 2021 27.41 28.03 27.27 28.02 1,643,297 +0.26(+0.95%)
May 10, 2021 27.80 27.97 27.58 27.76 1,428,402 +0.04(+0.14%)
May 07, 2021 28.18 28.40 27.64 27.72 1,709,768 -0.50(-1.77%)
May 06, 2021 26.76 28.30 26.71 28.22 2,062,545 +1.35(+5.02%)
May 05, 2021 26.72 27.12 26.72 26.87 1,226,834 +0.13(+0.49%)
May 04, 2021 26.71 27.00 26.43 26.74 1,116,541 -0.24(-0.87%)
May 03, 2021 27.09 27.59 26.93 26.98 1,005,387 +0.08(+0.28%)
Apr 30, 2021 26.87 27.15 26.86 26.90 1,064,300 -0.22(-0.81%)
Apr 29, 2021 26.52 27.14 26.48 27.12 1,230,130 +0.59(+2.22%)
Apr 28, 2021 25.90 26.73 25.64 26.53 1,538,561 +0.74(+2.87%)
Apr 27, 2021 25.84 26.02 25.56 25.79 1,012,722 -0.11(-0.42%)
Apr 26, 2021 25.22 26.01 25.06 25.90 1,180,612 +0.82(+3.27%)
Apr 23, 2021 25.34 25.37 24.96 25.08 1,287,400 -0.16(-0.63%)
Apr 22, 2021 26.00 26.16 25.15 25.24 1,476,603 -0.80(-3.07%)
Apr 21, 2021 26.24 26.44 26.00 26.04 765,145 -0.15(-0.57%)
Apr 20, 2021 26.29 26.53 26.13 26.19 667,904 -0.18(-0.68%)
Apr 19, 2021 26.49 26.59 26.18 26.37 929,609 -0.10(-0.38%)
Apr 16, 2021 26.40 26.64 26.38 26.47 501,800 +0.17(+0.65%)
Apr 15, 2021 26.12 26.33 25.87 26.30 845,329 +0.41(+1.58%)
Apr 14, 2021 25.85 26.07 25.78 25.89 1,192,208 +0.10(+0.39%)
Apr 13, 2021 25.83 26.20 25.71 25.79 842,389 -0.02(-0.08%)
Apr 12, 2021 25.89 25.98 25.66 25.81 528,066 +0.00(+0.00%)
Apr 09, 2021 25.72 25.86 25.42 25.81 802,800 +0.10(+0.39%)
Apr 08, 2021 25.80 25.91 25.52 25.71 1,130,045 -0.09(-0.35%)
Apr 07, 2021 26.03 26.27 25.77 25.80 753,215 -0.32(-1.23%)
Apr 06, 2021 25.49 26.20 25.41 26.12 1,141,584 +0.49(+1.91%)
Apr 05, 2021 26.08 26.29 25.53 25.63 584,635 -0.16(-0.62%)
Apr 01, 2021 25.64 25.90 25.57 25.79 733,100 +0.13(+0.51%)
Mar 31, 2021 25.30 25.93 25.30 25.66 975,034 +0.28(+1.10%)
Mar 30, 2021 25.50 25.52 25.09 25.38 854,345 -0.17(-0.67%)
Mar 29, 2021 26.03 26.29 25.48 25.55 762,446 -0.55(-2.11%)
Mar 26, 2021 26.12 26.25 25.73 26.10 917,900 +0.01(+0.04%)
Mar 25, 2021 25.56 26.19 25.41 26.09 811,208 +0.37(+1.44%)
Mar 24, 2021 26.72 26.89 25.69 25.72 980,918 -0.91(-3.42%)
Mar 23, 2021 26.93 27.04 26.61 26.63 739,420 -0.30(-1.11%)
Mar 22, 2021 26.76 27.01 26.25 26.93 943,008 +0.61(+2.30%)
Mar 19, 2021 26.19 26.87 26.19 26.32 1,958,000 -0.05(-0.17%)
Mar 18, 2021 26.50 26.83 26.18 26.37 1,153,134 -0.38(-1.44%)
Mar 17, 2021 26.31 26.77 25.99 26.75 1,402,874 +0.32(+1.23%)
Mar 16, 2021 25.83 26.54 25.81 26.43 1,390,936 +0.45(+1.73%)
Mar 15, 2021 25.80 26.27 25.60 25.98 1,089,105 +0.28(+1.09%)
Mar 12, 2021 25.86 25.86 25.46 25.70 665,200 +0.09(+0.35%)
Mar 11, 2021 25.15 25.82 25.07 25.61 1,252,286 +0.39(+1.55%)
Mar 10, 2021 24.68 25.35 24.60 25.22 1,367,376 +0.68(+2.77%)
Mar 09, 2021 23.74 24.91 23.74 24.54 1,141,471 +0.39(+1.61%)
Mar 08, 2021 24.23 24.50 23.76 24.15 1,818,892 +0.27(+1.13%)
Mar 05, 2021 23.98 24.02 23.19 23.88 1,567,500 +0.12(+0.53%)
Mar 04, 2021 24.27 24.32 23.64 23.75 1,966,397 -0.60(-2.44%)
Mar 03, 2021 24.91 24.91 24.24 24.35 1,199,469 -0.33(-1.34%)
Mar 02, 2021 24.61 24.97 24.46 24.68 1,716,880 +0.06(+0.24%)
Mar 01, 2021 24.96 24.97 24.19 24.62 1,826,016 -0.00(-0.02%)
Feb 26, 2021 24.36 24.82 23.98 24.62 4,032,400 +0.25(+1.05%)
Feb 25, 2021 25.32 25.32 24.29 24.37 1,989,616 -0.53(-2.13%)
Feb 24, 2021 25.31 25.47 24.80 24.90 2,024,326 -0.38(-1.50%)
Feb 23, 2021 25.44 25.65 24.89 25.28 1,632,147 -0.35(-1.37%)
Feb 22, 2021 26.59 26.60 25.58 25.63 1,522,254 -0.94(-3.54%)
Feb 19, 2021 26.09 26.66 25.97 26.57 1,880,800 +0.53(+2.04%)
Feb 18, 2021 25.99 26.15 25.73 26.04 2,261,075 -0.13(-0.50%)
Feb 17, 2021 26.25 26.49 25.69 26.17 2,260,653 -0.08(-0.30%)
Feb 16, 2021 25.10 26.58 25.10 26.25 3,241,564 +1.17(+4.67%)
Feb 12, 2021 25.21 25.34 24.97 25.08 1,672,200 -0.15(-0.59%)
Feb 11, 2021 25.13 25.25 24.83 25.23 1,469,720 +0.13(+0.52%)
Feb 10, 2021 25.01 25.50 24.84 25.10 1,812,211 +0.29(+1.17%)
Feb 09, 2021 24.94 24.94 24.32 24.81 2,530,703 -0.17(-0.68%)
Feb 08, 2021 24.90 25.16 24.75 24.98 1,738,956 +0.36(+1.46%)
Feb 05, 2021 24.62 24.68 24.46 24.62 1,219,800 +0.16(+0.65%)
Feb 04, 2021 24.28 24.61 24.11 24.46 1,696,583 +0.18(+0.74%)
Feb 03, 2021 24.36 24.49 24.06 24.28 1,462,676 +0.25(+1.04%)
Feb 02, 2021 24.20 24.39 23.98 24.03 2,123,517 +0.00(+0.00%)
Feb 01, 2021 24.23 24.50 23.93 24.03 1,509,143 -0.11(-0.46%)
Jan 29, 2021 25.14 25.30 24.02 24.14 4,165,100 -1.22(-4.81%)
Jan 28, 2021 25.11 25.86 25.11 25.36 1,872,432 +0.12(+0.48%)
Jan 27, 2021 25.72 25.95 25.07 25.24 1,972,495 -0.56(-2.17%)
Jan 26, 2021 25.53 25.86 25.48 25.80 1,785,965 +0.37(+1.45%)
Jan 25, 2021 25.11 25.57 25.04 25.43 1,196,141 +0.29(+1.15%)
Jan 22, 2021 24.82 25.30 24.77 25.14 1,153,100 +0.18(+0.72%)
Jan 21, 2021 24.95 25.38 24.89 24.96 1,570,668 +0.01(+0.04%)
Jan 20, 2021 24.86 25.10 24.71 24.95 1,453,797 +0.19(+0.77%)
Jan 19, 2021 24.90 25.03 24.53 24.76 1,552,287 -0.01(-0.04%)
Jan 15, 2021 24.86 25.07 24.37 24.77 1,763,500 -0.16(-0.64%)
Jan 14, 2021 25.27 25.43 24.77 24.93 819,948 -0.19(-0.76%)
Jan 13, 2021 25.39 25.55 24.88 25.12 862,362 -0.31(-1.22%)
Jan 12, 2021 26.07 26.07 25.13 25.43 1,085,762 -0.15(-0.59%)
Jan 11, 2021 25.19 25.66 24.79 25.58 874,986 -0.02(-0.06%)
Jan 08, 2021 26.07 26.08 25.20 25.59 1,094,200 -0.38(-1.44%)
Jan 07, 2021 26.46 26.50 25.94 25.97 1,035,712 -0.25(-0.95%)
Jan 06, 2021 25.70 26.62 25.32 26.22 1,736,424 +0.79(+3.11%)
Jan 05, 2021 24.11 25.55 24.04 25.43 2,178,962 +1.12(+4.61%)
Jan 04, 2021 24.31 24.94 24.02 24.31 2,221,619 +0.09(+0.37%)
Dec 31, 2020 24.22 24.22 24.22 1,171,799 -0.26(-1.06%)
Dec 30, 2020 24.51 24.75 24.31 24.48 1,171,799 -0.09(-0.37%)
Dec 29, 2020 24.52 24.61 24.14 24.57 1,118,893 +0.12(+0.51%)
Dec 28, 2020 24.39 24.58 24.18 24.45 895,165 +0.09(+0.35%)
Dec 24, 2020 24.32 24.58 24.22 24.36 322,300 +0.07(+0.29%)
Dec 23, 2020 23.93 24.48 23.92 24.29 1,126,131 +0.51(+2.14%)
Dec 22, 2020 24.05 24.23 23.58 23.78 1,463,938 -0.08(-0.34%)
Dec 21, 2020 24.64 24.71 23.76 23.86 1,570,904 -1.24(-4.94%)
Dec 18, 2020 25.66 25.76 24.98 25.10 5,986,300 -0.46(-1.80%)
Dec 17, 2020 25.45 25.67 25.12 25.56 1,436,938 +0.23(+0.91%)
Dec 16, 2020 25.31 25.55 25.10 25.33 1,381,292 +0.13(+0.52%)
Dec 15, 2020 24.70 25.35 24.53 25.20 1,199,997 +0.63(+2.56%)
Dec 14, 2020 24.24 24.67 24.03 24.57 1,653,681 +0.65(+2.72%)
Dec 11, 2020 24.18 24.27 23.76 23.92 1,131,000 -0.23(-0.95%)
Dec 10, 2020 24.01 24.29 23.71 24.15 1,294,538 -0.04(-0.17%)
Dec 09, 2020 24.45 24.68 24.02 24.19 1,475,559 -0.09(-0.37%)
Dec 08, 2020 24.35 24.60 24.09 24.28 1,704,543 -0.15(-0.61%)
Dec 07, 2020 24.93 25.05 24.38 24.43 1,262,049 -0.59(-2.36%)
Dec 04, 2020 24.52 25.17 24.52 25.02 1,640,100 +0.62(+2.54%)
Dec 03, 2020 24.00 24.76 23.77 24.40 2,388,089 +0.41(+1.71%)
Dec 02, 2020 23.67 24.00 23.35 23.99 2,427,041 +0.78(+3.36%)
Dec 01, 2020 22.80 23.34 22.70 23.21 2,573,979 +0.69(+3.06%)
Nov 30, 2020 22.59 22.69 22.15 22.52 2,763,497 -0.16(-0.71%)
Nov 27, 2020 22.84 23.12 22.51 22.68 2,642,100 -0.09(-0.40%)
Nov 25, 2020 23.16 23.18 22.55 22.77 1,516,500 -0.43(-1.85%)
Nov 24, 2020 23.06 23.32 22.85 23.20 1,857,387 +0.47(+2.07%)
Nov 23, 2020 22.72 22.94 22.52 22.73 1,211,424 +0.10(+0.44%)
Nov 20, 2020 22.98 23.21 22.62 22.63 1,678,100 -0.43(-1.86%)
Nov 19, 2020 22.63 23.25 22.57 23.06 1,439,100 +0.25(+1.10%)
Nov 18, 2020 22.59 23.12 22.48 22.81 1,669,420 +0.24(+1.06%)
Nov 17, 2020 22.35 22.62 22.00 22.57 1,830,265 +0.07(+0.31%)
Nov 16, 2020 21.76 22.66 21.73 22.50 2,035,077 +0.88(+4.07%)
Nov 13, 2020 20.87 21.71 20.85 21.62 1,044,500 +0.86(+4.14%)
Nov 12, 2020 20.29 20.89 20.29 20.76 1,592,884 +0.32(+1.57%)
Nov 11, 2020 20.70 20.84 20.24 20.44 1,189,110 -0.25(-1.21%)
Nov 10, 2020 19.88 20.77 19.79 20.69 2,003,225 +0.80(+4.02%)
Nov 09, 2020 20.54 20.73 19.66 19.89 3,159,330 +0.39(+2.00%)
Nov 06, 2020 19.80 20.00 19.36 19.50 1,526,500 -0.31(-1.56%)
Nov 05, 2020 19.80 20.26 19.61 19.81 1,748,165 +0.10(+0.51%)
Nov 04, 2020 20.03 20.09 19.44 19.71 2,482,273 +0.18(+0.92%)
Nov 03, 2020 18.88 19.73 18.88 19.53 1,894,826 +0.74(+3.94%)
Nov 02, 2020 19.26 19.37 18.73 18.79 1,294,665 -0.19(-1.00%)
Oct 30, 2020 19.00 19.13 18.80 18.98 1,189,800 -0.03(-0.16%)
Oct 29, 2020 19.13 19.46 19.00 19.01 862,491 -0.36(-1.86%)
Oct 28, 2020 19.94 20.00 19.30 19.37 1,115,927 -0.83(-4.11%)
Oct 27, 2020 20.56 20.70 20.02 20.20 1,221,781 -0.38(-1.85%)
Oct 26, 2020 20.49 20.82 20.38 20.58 2,361,074 -0.07(-0.34%)
Oct 23, 2020 20.56 20.74 20.31 20.65 1,255,500 +0.26(+1.28%)
Oct 22, 2020 21.03 21.10 20.35 20.39 3,061,935 -0.64(-3.04%)
Oct 21, 2020 21.20 21.28 20.87 21.03 806,421 -0.27(-1.27%)
Oct 20, 2020 21.44 21.67 21.28 21.30 902,824 +0.03(+0.14%)
Oct 19, 2020 21.90 21.90 21.22 21.27 894,411 -0.54(-2.45%)
Oct 16, 2020 21.89 22.20 21.76 21.80 1,326,000 -0.24(-1.09%)
Oct 15, 2020 21.72 22.06 21.65 22.05 734,005 -0.01(-0.07%)
Oct 14, 2020 22.57 22.67 21.80 22.06 1,765,599 -0.62(-2.71%)
Oct 13, 2020 22.66 22.77 22.34 22.68 1,399,209 +0.07(+0.29%)
Oct 12, 2020 22.21 22.65 22.05 22.61 1,127,271 +0.54(+2.45%)
Oct 09, 2020 21.02 22.09 20.95 22.07 1,446,200 +1.27(+6.11%)
Oct 08, 2020 21.01 21.23 20.74 20.80 1,318,277 -0.19(-0.91%)
Oct 07, 2020 20.84 21.17 20.77 20.99 867,239 +0.20(+0.96%)
Oct 06, 2020 20.69 21.23 20.69 20.79 1,077,430 +0.10(+0.48%)
Oct 05, 2020 20.24 20.72 20.15 20.69 858,089 +0.57(+2.83%)
Oct 02, 2020 20.32 20.43 19.78 20.12 2,033,000 -0.42(-2.04%)
Oct 01, 2020 21.00 21.14 20.41 20.54 1,654,955 -0.47(-2.24%)
Sep 30, 2020 21.53 21.71 20.97 21.01 1,202,041 -0.38(-1.78%)
Sep 29, 2020 21.54 21.63 21.06 21.39 1,315,361 +0.06(+0.28%)
Sep 28, 2020 21.10 21.43 21.06 21.33 845,471 +0.50(+2.40%)
Sep 25, 2020 20.49 20.88 20.28 20.83 1,191,800 +0.25(+1.24%)
Sep 24, 2020 20.39 20.68 20.18 20.57 1,189,913 +0.11(+0.51%)
Sep 23, 2020 21.34 21.42 20.40 20.47 1,178,458 -0.84(-3.94%)
Sep 22, 2020 21.25 21.40 21.08 21.31 695,533 +0.29(+1.38%)
Sep 21, 2020 21.44 21.55 20.86 21.02 1,266,672 -0.46(-2.14%)
Sep 18, 2020 21.96 21.96 20.98 21.48 3,710,000 -0.31(-1.42%)
Sep 17, 2020 21.95 21.96 21.34 21.79 1,533,229 -0.62(-2.74%)
Sep 16, 2020 21.87 22.76 21.87 22.41 1,306,033 +0.64(+2.94%)
Sep 15, 2020 21.81 21.90 21.68 21.77 1,068,157 +0.07(+0.35%)
Sep 14, 2020 21.80 21.80 21.44 21.69 1,097,100 +0.11(+0.51%)
Sep 11, 2020 21.72 21.85 21.37 21.58 1,243,800 -0.21(-0.96%)
Sep 10, 2020 21.79 22.31 21.69 21.79 1,624,415 -0.18(-0.82%)
Sep 09, 2020 22.16 22.20 21.74 21.97 1,193,942 -0.12(-0.57%)
Sep 08, 2020 22.19 22.49 21.74 22.09 1,371,254 -0.44(-1.95%)
Sep 04, 2020 23.33 23.44 22.25 22.54 2,623,000 -0.79(-3.41%)
Sep 03, 2020 23.77 23.86 23.08 23.33 1,052,371 -0.28(-1.19%)
Sep 02, 2020 23.27 23.84 23.22 23.61 759,357 +0.34(+1.46%)
Sep 01, 2020 23.12 23.77 23.12 23.27 1,037,571 -0.10(-0.43%)
Aug 31, 2020 23.57 23.83 23.32 23.37 1,702,449 -0.31(-1.31%)
Aug 28, 2020 23.42 23.69 23.36 23.68 470,800 +0.27(+1.13%)
Aug 27, 2020 23.46 23.48 23.07 23.41 887,169 +0.12(+0.54%)
Aug 26, 2020 22.69 23.30 22.62 23.29 939,891 +0.53(+2.33%)
Aug 25, 2020 22.75 22.79 22.39 22.76 869,471 +0.49(+2.20%)
Aug 24, 2020 21.98 22.41 21.84 22.27 1,076,182 +0.26(+1.18%)
Aug 21, 2020 21.99 22.15 21.68 22.01 999,500 -0.08(-0.36%)
Aug 20, 2020 22.01 22.15 21.87 22.09 709,092 -0.07(-0.29%)
Aug 19, 2020 22.67 22.67 22.07 22.16 905,050 -0.45(-1.97%)
Aug 18, 2020 21.80 22.73 21.71 22.60 1,256,200 +0.88(+4.05%)
Aug 17, 2020 22.01 22.24 21.64 21.72 2,031,010 -0.48(-2.16%)
Aug 14, 2020 22.02 22.27 21.95 22.20 960,600 -0.11(-0.49%)
Aug 13, 2020 22.00 22.51 22.00 22.31 1,191,711 -0.06(-0.27%)
Aug 12, 2020 22.20 23.18 22.17 22.37 2,295,039 +0.32(+1.45%)
Aug 11, 2020 22.31 22.41 21.98 22.05 1,012,340 -0.13(-0.59%)
Aug 10, 2020 22.41 22.48 21.86 22.18 832,328 -0.21(-0.94%)
Aug 07, 2020 22.52 22.66 22.11 22.39 1,061,400 -0.10(-0.44%)
Aug 06, 2020 22.76 22.90 22.34 22.49 1,336,406 -0.37(-1.62%)
Aug 05, 2020 23.50 23.59 22.82 22.86 1,148,109 -0.50(-2.14%)
Aug 04, 2020 22.48 23.68 22.48 23.36 1,279,394 +0.06(+0.26%)
Aug 03, 2020 23.38 23.47 22.95 23.30 1,147,901 -0.11(-0.45%)
Jul 31, 2020 23.64 23.70 23.20 23.41 1,917,000 -0.16(-0.70%)
Jul 30, 2020 23.38 23.79 23.38 23.57 2,039,754 -0.39(-1.63%)
Jul 29, 2020 23.55 24.12 23.40 23.96 1,640,380 +0.63(+2.70%)
Jul 28, 2020 23.07 23.51 22.86 23.33 1,722,261 +0.18(+0.78%)
Jul 27, 2020 22.38 23.20 21.91 23.15 2,361,628 +0.69(+3.07%)
Jul 24, 2020 22.57 22.83 22.30 22.46 831,800 -0.16(-0.71%)
Jul 23, 2020 22.99 23.05 22.48 22.62 753,161 -0.41(-1.78%)
Jul 22, 2020 22.80 23.18 22.68 23.03 597,546 +0.15(+0.66%)
Jul 21, 2020 23.10 23.35 22.81 22.88 1,058,010 -0.07(-0.31%)
Jul 20, 2020 22.82 23.05 22.72 22.95 694,504 +0.14(+0.61%)
Jul 17, 2020 23.09 23.35 22.68 22.81 876,300 -0.28(-1.21%)
Jul 16, 2020 23.26 23.45 22.88 23.09 724,815 -0.28(-1.20%)
Jul 15, 2020 23.22 23.54 23.05 23.37 781,230 +0.31(+1.34%)
Jul 14, 2020 22.35 23.12 22.29 23.06 1,041,326 +0.37(+1.63%)
Jul 13, 2020 23.01 23.23 22.63 22.69 1,067,046 -0.21(-0.92%)
Jul 10, 2020 22.56 22.93 22.32 22.90 927,900 +0.18(+0.79%)
Jul 09, 2020 22.87 23.22 22.68 22.72 1,100,258 -0.20(-0.87%)
Jul 08, 2020 22.95 22.98 22.52 22.92 751,910 -0.05(-0.22%)
Jul 07, 2020 23.09 23.30 22.93 22.97 707,040 -0.31(-1.33%)
Jul 06, 2020 22.84 23.32 22.75 23.28 912,139 +0.77(+3.42%)
Jul 02, 2020 22.59 23.26 22.37 22.51 1,590,500 +0.63(+2.88%)
Jul 01, 2020 21.76 22.10 21.51 21.88 774,160 +0.02(+0.09%)
Jun 30, 2020 21.79 22.03 21.55 21.86 896,182 +0.00(+0.00%)
Jun 29, 2020 21.07 21.86 20.93 21.86 1,237,303 +0.94(+4.49%)
Jun 26, 2020 21.75 21.75 20.88 20.92 3,476,700 -0.90(-4.15%)
Jun 25, 2020 21.91 22.02 21.58 21.82 1,114,587 -0.19(-0.84%)
Jun 24, 2020 22.56 22.80 21.89 22.01 1,224,759 -0.74(-3.25%)
Jun 23, 2020 23.22 23.44 22.68 22.75 588,165 -0.49(-2.11%)
Jun 22, 2020 23.12 23.39 23.01 23.24 956,829 +0.07(+0.32%)
Jun 19, 2020 23.81 23.97 23.06 23.16 1,763,300 -0.55(-2.30%)
Jun 18, 2020 22.31 23.87 22.14 23.71 1,886,772 +1.58(+7.14%)
Jun 17, 2020 22.57 22.57 22.08 22.13 1,269,663 -0.40(-1.78%)
Jun 16, 2020 22.78 22.89 22.27 22.53 1,168,920 +0.46(+2.08%)
Jun 15, 2020 21.83 22.21 21.37 22.07 1,461,964 -0.27(-1.19%)
Jun 12, 2020 21.84 22.42 21.56 22.34 2,174,200 +0.91(+4.27%)
Jun 11, 2020 22.36 22.39 21.30 21.42 1,875,510 -1.42(-6.22%)
Jun 10, 2020 23.14 23.14 22.67 22.84 1,497,133 -0.13(-0.57%)
Jun 09, 2020 23.80 23.94 22.82 22.97 1,391,464 -1.05(-4.37%)
Jun 08, 2020 23.35 24.07 23.30 24.02 1,363,565 +0.78(+3.36%)
Jun 05, 2020 22.85 23.34 22.79 23.24 1,308,300 +0.56(+2.47%)
Jun 04, 2020 21.91 22.68 21.82 22.68 1,672,135 +0.59(+2.67%)
Jun 03, 2020 22.08 22.32 21.76 22.09 2,225,476 -0.06(-0.27%)
Jun 02, 2020 22.45 22.45 21.98 22.15 1,336,470 -0.12(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.