Indicators

(CBOE: SPX )

5,099.96 USD +51.54 (+1.02%)

Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	1122	1122	1118	1121	0	-0.60(-0.05%)
May 27, 2004	1120	1124	1115	1121	0	+6.34(+0.57%)
May 26, 2004	1111	1117	1110	1115	0	+1.89(+0.17%)
May 25, 2004	1094	1114	1091	1113	0	+17.64(+1.61%)
May 24, 2004	1099	1102	1092	1095	0	+1.85(+0.17%)
May 21, 2004	1095	1099	1089	1094	0	+4.37(+0.40%)
May 20, 2004	1089	1093	1085	1089	0	+0.51(+0.05%)
May 19, 2004	1100	1106	1089	1089	0	-2.81(-0.26%)
May 18, 2004	1089	1094	1084	1091	0	+7.39(+0.68%)
May 17, 2004	1084	1096	1079	1084	0	-11.60(-1.06%)
May 14, 2004	1095	1102	1088	1096	0	-0.74(-0.07%)
May 13, 2004	1093	1103	1092	1096	0	-0.84(-0.08%)
May 12, 2004	1091	1098	1076	1097	0	+1.83(+0.17%)
May 11, 2004	1090	1096	1087	1095	0	+8.33(+0.77%)
May 10, 2004	1090	1099	1080	1087	0	-11.58(-1.05%)
May 07, 2004	1109	1117	1099	1099	0	-15.29(-1.37%)
May 06, 2004	1116	1122	1106	1114	0	-7.54(-0.67%)
May 05, 2004	1120	1125	1118	1122	0	+1.98(+0.18%)
May 04, 2004	1119	1128	1113	1120	0	+2.06(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.