Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockland County Index (CIX: ROCKLAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 1013 1013 1013 1013 0 +4.50(+0.45%)
May 30, 2006 1009 1009 1009 1009 0 -14.85(-1.45%)
May 26, 2006 1024 1024 1024 1024 0 +4.27(+0.42%)
May 25, 2006 1019 1019 1019 1019 0 +11.05(+1.10%)
May 24, 2006 1008 1008 1008 1008 0 -3.21(-0.32%)
May 23, 2006 1012 1012 1012 1012 0 -6.31(-0.62%)
May 22, 2006 1018 1018 1018 1018 0 +2.82(+0.28%)
May 19, 2006 1015 1015 1015 1015 0 +3.86(+0.38%)
May 18, 2006 1011 1011 1011 1011 0 -6.92(-0.68%)
May 17, 2006 1018 1018 1018 1018 0 -19.64(-1.89%)
May 16, 2006 1038 1038 1038 1038 0 +6.85(+0.66%)
May 15, 2006 1031 1031 1031 1031 0 -2.94(-0.28%)
May 12, 2006 1034 1034 1034 1034 0 -3.63(-0.35%)
May 11, 2006 1037 1037 1037 1037 0 -5.38(-0.52%)
May 10, 2006 1043 1043 1043 1043 0 -6.42(-0.61%)
May 09, 2006 1049 1049 1049 1049 0 -2.31(-0.22%)
May 08, 2006 1052 1052 1052 1052 0 -12.32(-1.16%)
May 05, 2006 1064 1064 1064 1064 0 +7.69(+0.73%)
May 04, 2006 1056 1056 1056 1056 0 +2.74(+0.26%)
May 03, 2006 1053 1053 1053 1053 0 -7.06(-0.67%)
May 02, 2006 1061 1061 1061 1061 0 -2.59(-0.24%)
May 01, 2006 1063 1063 1063 1063 0 -2.12(-0.20%)
Apr 28, 2006 1065 1065 1065 1065 0 +8.35(+0.79%)
Apr 27, 2006 1057 1057 1057 1057 0 +12.70(+1.22%)
Apr 26, 2006 1044 1044 1044 1044 0 +10.75(+1.04%)
Apr 25, 2006 1033 1033 1033 1033 0 -5.15(-0.50%)
Apr 24, 2006 1039 1039 1039 1039 0 -1.54(-0.15%)
Apr 21, 2006 1040 1040 1040 1040 0 +1.84(+0.18%)
Apr 20, 2006 1038 1038 1038 1038 0 -3.49(-0.33%)
Apr 19, 2006 1042 1042 1042 1042 0 -0.35(-0.03%)
Apr 18, 2006 1042 1042 1042 1042 0 +14.98(+1.46%)
Apr 17, 2006 1027 1027 1027 1027 0 -5.48(-0.53%)
Apr 13, 2006 1033 1033 1033 1033 0 -2.90(-0.28%)
Apr 12, 2006 1036 1036 1036 1036 0 -2.69(-0.26%)
Apr 11, 2006 1038 1038 1038 1038 0 -11.25(-1.07%)
Apr 10, 2006 1049 1049 1049 1049 0 -4.37(-0.41%)
Apr 07, 2006 1054 1054 1054 1054 0 -8.84(-0.83%)
Apr 06, 2006 1063 1063 1063 1063 0 -5.44(-0.51%)
Apr 05, 2006 1068 1068 1068 1068 0 +0.94(+0.09%)
Apr 04, 2006 1067 1067 1067 1067 0 +6.64(+0.63%)
Apr 03, 2006 1061 1061 1061 1061 0 +2.48(+0.23%)
Mar 31, 2006 1058 1058 1058 1058 0 -4.46(-0.42%)
Mar 30, 2006 1063 1063 1063 1063 0 -0.87(-0.08%)
Mar 29, 2006 1063 1063 1063 1063 0 +3.86(+0.36%)
Mar 28, 2006 1060 1060 1060 1060 0 -6.13(-0.58%)
Mar 27, 2006 1066 1066 1066 1066 0 -3.75(-0.35%)
Mar 24, 2006 1069 1069 1069 1069 0 +4.57(+0.43%)
Mar 23, 2006 1065 1065 1065 1065 0 -5.45(-0.51%)
Mar 22, 2006 1070 1070 1070 1070 0 +9.38(+0.88%)
Mar 21, 2006 1061 1061 1061 1061 0 -5.06(-0.47%)
Mar 20, 2006 1066 1066 1066 1066 0 -5.02(-0.47%)
Mar 17, 2006 1071 1071 1071 1071 0 +2.38(+0.22%)
Mar 16, 2006 1069 1069 1069 1069 0 +0.99(+0.09%)
Mar 15, 2006 1068 1068 1068 1068 0 +1.98(+0.19%)
Mar 14, 2006 1066 1066 1066 1066 0 +6.04(+0.57%)
Mar 13, 2006 1060 1060 1060 1060 0 +5.31(+0.50%)
Mar 10, 2006 1054 1054 1054 1054 0 +11.51(+1.10%)
Mar 09, 2006 1043 1043 1043 1043 0 -2.44(-0.23%)
Mar 08, 2006 1045 1045 1045 1045 0 +5.66(+0.54%)
Mar 07, 2006 1040 1040 1040 1040 0 -4.33(-0.41%)
Mar 06, 2006 1044 1044 1044 1044 0 -11.47(-1.09%)
Mar 03, 2006 1055 1055 1055 1055 0 -5.72(-0.54%)
Mar 02, 2006 1061 1061 1061 1061 0 +1.38(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.