Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockland County Index (CIX: ROCKLAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1294 1304 1293 1302 0 +2.00(+0.15%)
May 29, 2014 1299 1303 1291 1300 0 +3.48(+0.27%)
May 28, 2014 1297 1302 1293 1297 0 -0.59(-0.05%)
May 27, 2014 1301 1304 1292 1297 0 -1.37(-0.11%)
May 23, 2014 1299 1299 1299 0 +2.56(+0.20%)
May 22, 2014 1291 1298 1289 1296 0 +6.75(+0.52%)
May 21, 2014 1290 1296 1283 1289 0 +4.40(+0.34%)
May 20, 2014 1299 1301 1282 1285 0 -15.25(-1.17%)
May 19, 2014 1295 1307 1291 1300 0 -4.30(-0.33%)
May 16, 2014 1299 1307 1294 1304 0 +11.65(+0.90%)
May 15, 2014 1290 1298 1278 1293 0 +1.87(+0.14%)
May 14, 2014 1289 1298 1284 1291 0 +5.51(+0.43%)
May 13, 2014 1292 1294 1279 1285 0 -6.50(-0.50%)
May 12, 2014 1296 1298 1284 1292 0 +1.26(+0.10%)
May 09, 2014 1290 1296 1284 1291 0 +1.46(+0.11%)
May 08, 2014 1284 1299 1278 1289 0 +7.30(+0.57%)
May 07, 2014 1274 1287 1271 1282 0 +11.91(+0.94%)
May 06, 2014 1276 1278 1268 1270 0 -4.16(-0.33%)
May 05, 2014 1267 1275 1263 1274 0 +4.58(+0.36%)
May 02, 2014 1269 1277 1264 1270 0 +1.92(+0.15%)
May 01, 2014 1266 1274 1258 1268 0 +1.66(+0.13%)
Apr 30, 2014 1260 1268 1256 1266 0 +6.36(+0.50%)
Apr 29, 2014 1255 1263 1248 1260 0 +9.73(+0.78%)
Apr 28, 2014 1245 1254 1236 1250 0 +14.27(+1.15%)
Apr 25, 2014 1237 1241 1230 1236 0 -3.62(-0.29%)
Apr 24, 2014 1254 1258 1232 1239 0 -20.93(-1.66%)
Apr 23, 2014 1260 1271 1246 1260 0 -17.72(-1.39%)
Apr 22, 2014 1276 1285 1270 1278 0 +6.20(+0.49%)
Apr 21, 2014 1266 1274 1262 1272 0 +7.49(+0.59%)
Apr 17, 2014 1264 1264 1264 0 +4.51(+0.36%)
Apr 16, 2014 1254 1261 1249 1260 0 +10.27(+0.82%)
Apr 15, 2014 1250 1257 1238 1249 0 +1.69(+0.14%)
Apr 14, 2014 1245 1250 1237 1248 0 +9.03(+0.73%)
Apr 11, 2014 1242 1249 1235 1239 0 -9.02(-0.72%)
Apr 10, 2014 1256 1266 1245 1248 0 -5.58(-0.45%)
Apr 09, 2014 1253 1260 1241 1253 0 -0.99(-0.08%)
Apr 08, 2014 1248 1258 1242 1254 0 +3.28(+0.26%)
Apr 07, 2014 1251 1261 1246 1251 0 -2.38(-0.19%)
Apr 04, 2014 1263 1267 1251 1253 0 -7.31(-0.58%)
Apr 03, 2014 1260 1265 1252 1261 0 -0.66(-0.05%)
Apr 02, 2014 1253 1266 1250 1261 0 +3.92(+0.31%)
Apr 01, 2014 1257 1262 1246 1257 0 -0.47(-0.04%)
Mar 31, 2014 1259 1266 1253 1258 0 +18.18(+1.47%)
Mar 28, 2014 1244 1249 1233 1240 0 +0.29(+0.02%)
Mar 27, 2014 1232 1243 1228 1239 0 +8.65(+0.70%)
Mar 26, 2014 1242 1247 1231 1231 0 -7.45(-0.60%)
Mar 25, 2014 1234 1244 1227 1238 0 +6.01(+0.49%)
Mar 24, 2014 1233 1241 1222 1232 0 +0.14(+0.01%)
Mar 21, 2014 1240 1247 1227 1232 0 +1.82(+0.15%)
Mar 20, 2014 1210 1232 1207 1230 0 +19.51(+1.61%)
Mar 19, 2014 1217 1226 1204 1211 0 -8.34(-0.68%)
Mar 18, 2014 1215 1223 1212 1219 0 +6.11(+0.50%)
Mar 17, 2014 1208 1217 1205 1213 0 +9.03(+0.75%)
Mar 14, 2014 1199 1209 1198 1204 0 +1.78(+0.15%)
Mar 13, 2014 1213 1218 1200 1202 0 -8.82(-0.73%)
Mar 12, 2014 1209 1217 1203 1211 0 -1.31(-0.11%)
Mar 11, 2014 1218 1221 1208 1212 0 -6.49(-0.53%)
Mar 10, 2014 1215 1221 1209 1219 0 -2.05(-0.17%)
Mar 07, 2014 1224 1227 1213 1221 0 -1.80(-0.15%)
Mar 06, 2014 1222 1227 1217 1223 0 +7.14(+0.59%)
Mar 05, 2014 1221 1223 1213 1216 0 -2.62(-0.22%)
Mar 04, 2014 1215 1225 1212 1218 0 +24.08(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.